LastChg. % 1DChg. Abs.
1,462.83-0.47%-6.86
DateOpenHighLowLast CloseChg.%
10/21/20241,529.401,536.711,517.001,519.12-0.74%
10/22/20241,519.741,525.371,509.871,511.35-0.51%
10/23/20241,512.581,514.001,495.491,498.98-0.82%
10/24/20241,499.081,517.531,493.951,501.28+0.15%
10/25/20241,496.491,523.891,496.491,522.71+1.43%
10/28/20241,521.261,523.481,510.771,518.68-0.26%
10/29/20241,518.501,522.621,506.181,509.88-0.58%
10/30/20241,510.711,510.911,484.321,493.73-1.07%
10/31/20241,490.131,491.121,475.861,478.66-1.01%
11/01/20241,478.761,495.911,477.861,485.81+0.48%
11/04/20241,486.891,492.141,476.951,481.52-0.29%
11/05/20241,484.291,497.061,483.111,497.06+1.05%
11/06/20241,499.071,521.571,475.001,479.00-1.21%
11/07/20241,479.001,520.941,477.931,508.12+1.97%
11/08/20241,512.401,515.751,499.011,501.87-0.41%
11/11/20241,503.131,520.381,503.131,509.26+0.49%
11/12/20241,500.701,502.241,473.781,478.32-2.05%
11/13/20241,479.251,479.411,438.751,443.50-2.36%
11/14/20241,443.151,476.401,438.541,470.69+1.88%
11/15/20241,469.661,495.811,463.821,489.64+1.29%
11/18/20241,489.641,498.691,483.641,491.41+0.12%
11/19/20241,492.031,498.801,460.281,469.75-1.45%
11/20/20241,469.751,479.751,466.421,469.690.00%
Download (csv-file)
Definitions and formulas