LastChg. % 1DChg. Abs.
1,892.31-1.77%-34.01
DateOpenHighLowLast CloseChg.%
03/03/20251,743.421,793.371,742.881,766.83+1.42%
03/04/20251,765.161,782.181,712.971,719.47-2.68%
03/05/20251,720.881,914.761,720.881,883.19+9.52%
03/06/20251,883.041,968.141,883.041,945.46+3.31%
03/07/20251,945.461,945.461,916.721,940.29-0.27%
03/10/20251,942.241,948.801,873.611,901.31-2.01%
03/11/20251,900.841,920.971,891.651,903.82+0.13%
03/12/20251,904.451,933.631,891.941,902.22-0.08%
03/13/20251,901.121,926.361,891.741,899.32-0.15%
03/14/20251,898.771,993.591,898.771,992.52+4.91%
03/17/20251,992.522,031.101,978.161,999.57+0.35%
03/18/20252,000.772,041.972,000.772,040.66+2.05%
03/19/20252,041.112,041.271,979.421,983.86-2.78%
03/20/20251,984.651,996.431,937.171,954.99-1.46%
03/21/20251,955.461,964.661,939.791,952.69-0.12%
03/24/20251,953.381,983.111,939.551,939.55-0.67%
03/25/20251,939.551,958.601,926.281,941.40+0.10%
03/26/20251,944.701,959.891,937.621,952.84+0.59%
03/27/20251,945.361,947.581,907.871,926.32-1.36%
03/28/20251,926.661,929.771,876.041,892.31-1.77%
Download (csv-file)
Definitions and formulas