| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 1,602.86 | 1,609.88 | 1,591.72 | 1,594.72 | -0.59% |
| 10/02/2024 | 1,594.36 | 1,601.35 | 1,586.91 | 1,591.73 | -0.19% |
| 10/03/2024 | 1,586.44 | 1,591.04 | 1,565.20 | 1,567.14 | -1.54% |
| 10/04/2024 | 1,567.97 | 1,591.32 | 1,566.90 | 1,580.30 | +0.84% |
| 10/07/2024 | 1,586.09 | 1,587.91 | 1,562.43 | 1,572.63 | -0.49% |
| 10/08/2024 | 1,568.67 | 1,568.67 | 1,537.42 | 1,542.62 | -1.91% |
| 10/09/2024 | 1,542.62 | 1,554.85 | 1,536.33 | 1,553.01 | +0.67% |
| 10/10/2024 | 1,553.01 | 1,556.39 | 1,539.24 | 1,541.89 | -0.72% |
| 10/11/2024 | 1,542.25 | 1,546.31 | 1,536.45 | 1,539.11 | -0.18% |
| 10/14/2024 | 1,539.11 | 1,541.27 | 1,508.57 | 1,512.09 | -1.76% |
| 10/15/2024 | 1,507.16 | 1,516.52 | 1,501.07 | 1,503.39 | -0.58% |
| 10/16/2024 | 1,504.83 | 1,523.56 | 1,499.12 | 1,519.04 | +1.04% |
| 10/17/2024 | 1,519.97 | 1,528.68 | 1,516.54 | 1,520.67 | +0.11% |
| 10/18/2024 | 1,522.27 | 1,543.21 | 1,520.89 | 1,530.47 | +0.64% |
| 10/21/2024 | 1,529.40 | 1,536.71 | 1,517.00 | 1,519.12 | -0.74% |
| 10/22/2024 | 1,519.74 | 1,525.37 | 1,509.87 | 1,511.35 | -0.51% |
| 10/23/2024 | 1,512.58 | 1,514.00 | 1,495.49 | 1,498.98 | -0.82% |
| 10/24/2024 | 1,499.08 | 1,517.53 | 1,493.95 | 1,501.28 | +0.15% |
| 10/25/2024 | 1,496.49 | 1,523.89 | 1,496.49 | 1,522.71 | +1.43% |
| 10/28/2024 | 1,521.26 | 1,523.48 | 1,510.77 | 1,518.68 | -0.26% |
| 10/29/2024 | 1,518.50 | 1,522.62 | 1,506.18 | 1,509.88 | -0.58% |
| 10/30/2024 | 1,510.71 | 1,510.91 | 1,484.32 | 1,493.73 | -1.07% |
| 10/31/2024 | 1,490.13 | 1,491.12 | 1,475.86 | 1,478.66 | -1.01% |
Download (csv-file)
