| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 3,525.67 | 3,546.58 | 3,485.69 | 3,532.66 | +0.22% |
| 11/25/2024 | 3,532.66 | 3,557.30 | 3,525.65 | 3,543.04 | +0.29% |
| 11/26/2024 | 3,542.77 | 3,547.05 | 3,516.77 | 3,518.19 | -0.70% |
| 11/27/2024 | 3,518.97 | 3,520.79 | 3,492.84 | 3,506.35 | -0.34% |
| 11/28/2024 | 3,506.43 | 3,540.10 | 3,506.43 | 3,528.55 | +0.63% |
| 11/29/2024 | 3,528.55 | 3,542.58 | 3,517.55 | 3,539.28 | +0.30% |
| 12/02/2024 | 3,537.60 | 3,543.61 | 3,511.48 | 3,535.50 | -0.11% |
| 12/03/2024 | 3,535.80 | 3,575.78 | 3,535.44 | 3,548.57 | +0.37% |
| 12/04/2024 | 3,546.68 | 3,556.63 | 3,533.02 | 3,543.55 | -0.14% |
| 12/05/2024 | 3,544.66 | 3,575.15 | 3,543.27 | 3,574.83 | +0.88% |
| 12/06/2024 | 3,576.04 | 3,585.32 | 3,568.97 | 3,583.69 | +0.25% |
| 12/09/2024 | 3,583.69 | 3,609.04 | 3,581.69 | 3,608.99 | +0.71% |
| 12/10/2024 | 3,608.77 | 3,629.99 | 3,597.59 | 3,628.39 | +0.54% |
| 12/11/2024 | 3,625.38 | 3,639.45 | 3,618.39 | 3,626.79 | -0.04% |
| 12/12/2024 | 3,626.79 | 3,659.25 | 3,626.73 | 3,637.52 | +0.30% |
| 12/13/2024 | 3,638.64 | 3,658.04 | 3,636.40 | 3,647.82 | +0.28% |
| 12/16/2024 | 3,647.76 | 3,647.76 | 3,612.34 | 3,623.05 | -0.68% |
| 12/17/2024 | 3,621.18 | 3,621.36 | 3,584.37 | 3,589.88 | -0.92% |
| 12/18/2024 | 3,589.43 | 3,606.18 | 3,578.08 | 3,602.14 | +0.34% |
| 12/19/2024 | 3,602.14 | 3,602.28 | 3,566.97 | 3,588.48 | -0.38% |
| 12/20/2024 | 3,587.72 | 3,589.88 | 3,535.67 | 3,589.54 | +0.03% |
Download (csv-file)
