| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/19/2024 | 3,605.03 | 3,674.24 | 3,605.03 | 3,652.06 | +1.31% |
| 09/20/2024 | 3,651.97 | 3,657.09 | 3,607.28 | 3,615.48 | -1.00% |
| 09/23/2024 | 3,612.90 | 3,626.08 | 3,594.02 | 3,594.02 | -0.59% |
| 09/24/2024 | 3,593.55 | 3,620.55 | 3,590.13 | 3,590.13 | -0.11% |
| 09/25/2024 | 3,588.81 | 3,598.42 | 3,574.38 | 3,591.63 | +0.04% |
| 09/26/2024 | 3,591.84 | 3,639.91 | 3,591.84 | 3,617.73 | +0.73% |
| 09/27/2024 | 3,618.38 | 3,650.72 | 3,616.07 | 3,647.85 | +0.83% |
| 09/30/2024 | 3,645.43 | 3,656.73 | 3,615.81 | 3,655.09 | +0.20% |
| 10/01/2024 | 3,655.09 | 3,658.00 | 3,609.07 | 3,616.32 | -1.06% |
| 10/02/2024 | 3,616.19 | 3,630.15 | 3,607.20 | 3,613.04 | -0.09% |
| 10/03/2024 | 3,609.72 | 3,614.15 | 3,573.67 | 3,583.64 | -0.81% |
| 10/04/2024 | 3,583.58 | 3,626.00 | 3,579.94 | 3,609.24 | +0.71% |
| 10/07/2024 | 3,610.33 | 3,626.46 | 3,587.45 | 3,612.40 | +0.09% |
| 10/08/2024 | 3,610.45 | 3,610.45 | 3,564.07 | 3,576.21 | -1.00% |
| 10/09/2024 | 3,576.99 | 3,610.94 | 3,561.45 | 3,610.94 | +0.97% |
| 10/10/2024 | 3,610.94 | 3,622.54 | 3,593.16 | 3,604.23 | -0.19% |
| 10/11/2024 | 3,604.40 | 3,624.61 | 3,600.89 | 3,614.78 | +0.29% |
| 10/14/2024 | 3,614.78 | 3,615.87 | 3,584.78 | 3,597.97 | -0.47% |
| 10/15/2024 | 3,598.31 | 3,599.06 | 3,582.18 | 3,589.94 | -0.22% |
| 10/16/2024 | 3,591.56 | 3,616.64 | 3,577.41 | 3,613.32 | +0.65% |
| 10/17/2024 | 3,613.32 | 3,630.36 | 3,607.12 | 3,611.02 | -0.06% |
| 10/18/2024 | 3,610.74 | 3,643.59 | 3,595.46 | 3,627.45 | +0.45% |
Download (csv-file)
