| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 4,145.00 | 4,211.89 | 4,126.64 | 4,156.69 | +0.21% |
| 03/04/2025 | 4,156.54 | 4,156.83 | 4,037.04 | 4,059.15 | -2.35% |
| 03/05/2025 | 4,059.81 | 4,258.81 | 4,059.81 | 4,240.83 | +4.48% |
| 03/06/2025 | 4,241.07 | 4,335.19 | 4,241.07 | 4,329.90 | +2.10% |
| 03/07/2025 | 4,327.34 | 4,327.34 | 4,261.28 | 4,290.81 | -0.90% |
| 03/10/2025 | 4,289.81 | 4,306.78 | 4,171.40 | 4,199.98 | -2.12% |
| 03/11/2025 | 4,199.61 | 4,216.04 | 4,151.19 | 4,175.61 | -0.58% |
| 03/12/2025 | 4,175.91 | 4,222.63 | 4,175.62 | 4,200.02 | +0.58% |
| 03/13/2025 | 4,199.12 | 4,221.66 | 4,172.00 | 4,189.54 | -0.25% |
| 03/14/2025 | 4,205.06 | 4,300.30 | 4,198.33 | 4,297.92 | +2.59% |
| 03/17/2025 | 4,298.04 | 4,349.42 | 4,290.04 | 4,307.65 | +0.23% |
| 03/18/2025 | 4,308.21 | 4,356.08 | 4,308.21 | 4,350.76 | +1.00% |
| 03/19/2025 | 4,347.61 | 4,350.09 | 4,314.24 | 4,337.98 | -0.29% |
| 03/20/2025 | 4,337.60 | 4,351.28 | 4,253.88 | 4,285.04 | -1.22% |
| 03/21/2025 | 4,281.74 | 4,286.45 | 4,235.78 | 4,259.64 | -0.59% |
| 03/24/2025 | 4,263.36 | 4,318.61 | 4,263.36 | 4,297.55 | +0.89% |
| 03/25/2025 | 4,298.91 | 4,318.51 | 4,248.25 | 4,270.37 | -0.63% |
| 03/26/2025 | 4,274.02 | 4,294.30 | 4,245.97 | 4,278.54 | +0.19% |
| 03/27/2025 | 4,278.11 | 4,278.11 | 4,220.35 | 4,264.54 | -0.33% |
| 03/28/2025 | 4,264.92 | 4,267.77 | 4,164.66 | 4,175.93 | -2.08% |
Download (csv-file)
