| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 3,627.04 | 3,631.43 | 3,594.33 | 3,600.66 | -0.74% |
| 10/22/2024 | 3,600.42 | 3,609.67 | 3,557.48 | 3,583.37 | -0.48% |
| 10/23/2024 | 3,582.77 | 3,586.75 | 3,555.28 | 3,557.74 | -0.72% |
| 10/24/2024 | 3,557.78 | 3,582.26 | 3,549.47 | 3,549.71 | -0.23% |
| 10/25/2024 | 3,549.41 | 3,586.91 | 3,546.41 | 3,583.16 | +0.94% |
| 10/28/2024 | 3,582.01 | 3,608.25 | 3,574.77 | 3,604.55 | +0.60% |
| 10/29/2024 | 3,604.46 | 3,626.55 | 3,590.21 | 3,592.23 | -0.34% |
| 10/30/2024 | 3,591.48 | 3,591.48 | 3,544.38 | 3,545.72 | -1.29% |
| 10/31/2024 | 3,545.49 | 3,575.23 | 3,517.58 | 3,526.66 | -0.54% |
| 11/01/2024 | 3,526.09 | 3,546.15 | 3,524.85 | 3,528.60 | +0.06% |
| 11/04/2024 | 3,528.51 | 3,542.89 | 3,518.58 | 3,532.75 | +0.12% |
| 11/05/2024 | 3,532.37 | 3,558.81 | 3,525.40 | 3,558.65 | +0.73% |
| 11/06/2024 | 3,559.78 | 3,601.41 | 3,515.96 | 3,515.96 | -1.20% |
| 11/07/2024 | 3,515.96 | 3,588.04 | 3,513.24 | 3,560.23 | +1.26% |
| 11/08/2024 | 3,562.92 | 3,573.25 | 3,541.58 | 3,550.16 | -0.28% |
| 11/11/2024 | 3,550.10 | 3,584.33 | 3,550.10 | 3,568.19 | +0.51% |
| 11/12/2024 | 3,566.51 | 3,566.51 | 3,501.01 | 3,501.88 | -1.86% |
| 11/13/2024 | 3,501.88 | 3,514.64 | 3,451.93 | 3,461.19 | -1.16% |
| 11/14/2024 | 3,460.63 | 3,543.34 | 3,457.56 | 3,537.91 | +2.22% |
| 11/15/2024 | 3,538.75 | 3,573.22 | 3,528.00 | 3,555.87 | +0.51% |
| 11/18/2024 | 3,555.87 | 3,572.80 | 3,549.15 | 3,570.29 | +0.41% |
| 11/19/2024 | 3,570.53 | 3,593.23 | 3,486.63 | 3,505.16 | -1.82% |
| 11/20/2024 | 3,505.16 | 3,537.72 | 3,501.51 | 3,502.28 | -0.08% |
Download (csv-file)
