| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 3,588.45 | 3,609.06 | 3,578.38 | 3,607.43 | +0.50% |
| 12/27/2024 | 3,607.43 | 3,637.64 | 3,606.93 | 3,630.48 | +0.64% |
| 12/30/2024 | 3,630.16 | 3,663.01 | 3,617.00 | 3,663.01 | +0.90% |
| 01/02/2025 | 3,663.01 | 3,691.28 | 3,629.81 | 3,656.78 | -0.17% |
| 01/03/2025 | 3,657.10 | 3,675.80 | 3,649.21 | 3,650.85 | -0.16% |
| 01/06/2025 | 3,651.60 | 3,679.51 | 3,646.33 | 3,678.36 | +0.75% |
| 01/07/2025 | 3,676.51 | 3,676.51 | 3,646.32 | 3,648.01 | -0.83% |
| 01/08/2025 | 3,647.62 | 3,658.68 | 3,609.95 | 3,638.98 | -0.25% |
| 01/09/2025 | 3,638.98 | 3,656.15 | 3,616.67 | 3,647.53 | +0.23% |
| 01/10/2025 | 3,647.83 | 3,677.68 | 3,647.83 | 3,651.51 | +0.11% |
| 01/13/2025 | 3,651.64 | 3,673.88 | 3,643.02 | 3,662.12 | +0.29% |
| 01/14/2025 | 3,663.75 | 3,689.96 | 3,663.04 | 3,674.73 | +0.34% |
| 01/15/2025 | 3,674.54 | 3,727.20 | 3,674.54 | 3,726.90 | +1.42% |
| 01/16/2025 | 3,728.55 | 3,743.95 | 3,718.44 | 3,725.56 | -0.04% |
| 01/17/2025 | 3,725.94 | 3,787.39 | 3,725.94 | 3,780.50 | +1.47% |
| 01/20/2025 | 3,780.91 | 3,804.17 | 3,778.96 | 3,801.23 | +0.55% |
| 01/21/2025 | 3,802.07 | 3,803.74 | 3,768.14 | 3,800.67 | -0.01% |
Download (csv-file)
