| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.140 | +1.39% +0.385 | 11/20/2024 17:32:15 | LU2611731824 | - - | - - | - | C | |
| 149.900 | +0.12% +0.180 | 11/21/2024 13:00:35 | LU1829219127 | 145.600 1,063 | 154.160 63 | - | C | |
| 174.560 | +0.26% +0.460 | 11/20/2024 17:32:15 | LU0252633754 | - - | - - | - | C | |
| 161.860 | +0.48% +0.780 | 11/21/2024 13:00:35 | LU2611732632 | 149.540 956 | 166.780 66 | - | C | |
| 416.150 | +0.39% +1.600 | 11/20/2024 17:32:15 | FR0007056841 | - - | - - | - | C | |
| 23.200 | +0.76% +0.175 | 11/20/2024 17:32:15 | LU1900066462 | - - | - - | - | C | |
| 149.160 | +0.31% +0.460 | 11/21/2024 13:00:35 | LU2611732046 | 136.820 1,052 | 152.900 72 | - | C | |
| 51.250 | +0.06% +0.030 | 11/20/2024 17:32:15 | FR0007054358 | - - | - - | - | C | |
| 76.570 | +0.07% +0.050 | 11/20/2024 17:32:15 | LU1681047319 | - - | - - | - | C | |
| 30.680 | +0.25% +0.075 | 11/20/2024 17:32:15 | LU2195226068 | - - | - - | - | C | |
| 30.780 | +0.82% +0.250 | 11/20/2024 17:32:15 | FR0010361683 | - - | - - | - | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 101.620 | +0.77% +0.780 | 11/21/2024 13:00:35 | LU2572257124 | 98.740 1,664 | 104.480 1,664 | - | C | |
| 62.130 | +0.45% +0.280 | 11/20/2024 17:32:15 | FR0014003FW1 | 50.000 1 | - - | - | C | |
| 26.955 | +0.43% +0.115 | 11/20/2024 17:32:15 | FR0010524777 | - - | - - | - | C | |
| 10.050 | +0.22% +0.022 | 11/20/2024 17:32:15 | LU1287022708 | - - | - - | - | C | |
| 57.660 | +0.28% +0.160 | 11/20/2024 17:32:15 | LU0496786574 | - - | - - | - | C | |
| 0.959 | +1.72% +0.016 | 11/20/2024 17:32:15 | LU0832435464 | - - | - - | - | C | |
| 106.260 | -0.21% -0.220 | 11/21/2024 13:00:35 | LU2611732475 | 102.580 88 | 109.920 88 | - | C | |
| 233.900 | +0.09% +0.200 | 11/21/2024 13:00:35 | LU0908500753 | 227.700 43 | 240.150 648 | - | C | |
| 845.000 | +0.75% +6.300 | 11/20/2024 17:32:15 | LU0533033667 | - - | - - | - | C | |
| 69.380 | +0.57% +0.390 | 11/20/2024 17:32:15 | FR0010527275 | - - | - - | - | C | |
| 243.300 | -1.02% -2.500 | 11/21/2024 13:00:35 | LU1377382368 | 236.350 38 | 250.350 38 | - | C | |
| 167.680 | +0.29% +0.480 | 11/20/2024 17:32:15 | DE000ETFL011 | - - | - - | - | C | |
| 73.070 | +0.25% +0.180 | 11/20/2024 17:32:15 | DE000ETFL060 | - - | - - | - | C | |
| 47.680 | +0.13% +0.060 | 11/20/2024 17:32:15 | DE000ETFL029 | - - | - - | - | C | |
| 242.150 | -0.88% -2.150 | 11/21/2024 13:00:35 | DE000ETFL441 | 234.700 38 | 249.200 38 | - | C | |
| 36.350 | +0.76% +0.275 | 11/21/2024 13:00:35 | DE000ETFL508 | 35.330 263 | 37.375 263 | - | C | |
| 54.610 | +0.83% +0.450 | 11/21/2024 13:00:35 | DE000ETFL573 | 53.050 3,701 | 56.150 3,701 | - | C | |
| 36.270 | +0.47% +0.170 | 11/21/2024 13:00:35 | DE000ETFL581 | 35.240 264 | 37.325 264 | - | C | |
| 42.095 | +0.07% +0.030 | 11/20/2024 17:32:15 | DE000ETFL037 | - - | - - | - | C | |
| 6.467 | +2.50% +0.158 | 11/20/2024 17:32:15 | IE00BJQTJ848 | - - | - - | - | C | |
| 5.804 | +0.09% +0.005 | 11/20/2024 17:32:15 | IE00BNC1F287 | - - | - - | - | C | |
| 37.245 | -0.21% -0.080 | 11/21/2024 13:00:35 | DE000A0D8Q23 | 37.000 55 | 38.350 5,261 | - | C | |
| 9.473 | +0.69% +0.065 | 11/20/2024 17:32:15 | IE0005042456 | - - | - - | - | C | |
| 158.240 | +0.28% +0.440 | 11/20/2024 17:32:15 | DE0005933931 | - - | - - | - | C | |
| 25.910 | +1.47% +0.375 | 11/20/2024 17:32:15 | DE000A0H0728 | - - | - - | - | C | |
| 18.840 | -0.05% -0.010 | 11/20/2024 17:32:15 | DE0002635273 | - - | - - | - | C | |
| 408.050 | +0.39% +1.600 | 11/20/2024 17:32:15 | DE0006289390 | - - | - - | - | C | |
| 47.635 | +0.04% +0.020 | 11/20/2024 17:32:15 | DE0005933956 | - - | - - | - | C | |
| 16.672 | +0.55% +0.092 | 11/20/2024 17:32:15 | DE0002635299 | - - | - - | - | C | |
| 20.330 | +0.54% +0.110 | 11/20/2024 17:32:15 | DE000A0F5UJ7 | - - | - - | - | C | |
| 118.060 | -0.17% -0.200 | 11/21/2024 13:00:35 | DE000A0H08E0 | 114.620 79 | - - | - | C | |
| 63.510 | -0.42% -0.270 | 11/21/2024 13:00:35 | DE000A0H08H3 | 61.700 148 | 64.990 3,113 | - | C | |
| 110.400 | -0.16% -0.180 | 11/21/2024 13:00:35 | DE000A0Q4R36 | 107.200 1,809 | 113.500 1,809 | - | C | |
| 40.045 | +0.46% +0.185 | 11/20/2024 17:32:15 | DE000A0H08K7 | - - | - - | - | C | |
| 34.440 | +0.25% +0.085 | 11/20/2024 17:32:15 | DE000A0H08M3 | - - | - - | - | C | |
| 13.710 | -0.19% -0.026 | 11/20/2024 17:32:15 | DE000A0Q4R44 | - - | - - | - | C | |
| 21.845 | -0.05% -0.010 | 11/21/2024 13:00:35 | DE000A0H08R2 | 21.215 7,246 | 22.465 436 | - | C | |
| 39.605 | +0.01% +0.005 | 11/20/2024 17:32:15 | DE000A0Q4R02 | - - | - - | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover