| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.140 | +1.39% +0.385 | 11/20/2024 17:32:15 | LU2611731824 | - - | - - | - | C | |
| 149.920 | +0.13% +0.200 | 11/21/2024 15:30:27 | LU1829219127 | 145.740 1,063 | 154.300 1,063 | - | C | |
| 175.100 | +0.31% +0.540 | 11/21/2024 15:30:27 | LU0252633754 | 175.120 168 | 175.480 168 | - | C | |
| 161.660 | +0.36% +0.580 | 11/21/2024 15:30:27 | LU2611732632 | 149.540 956 | 166.580 66 | - | C | |
| 420.300 | +1.00% +4.150 | 11/21/2024 15:30:27 | FR0007056841 | 418.950 228 | 420.150 228 | - | C | |
| 23.200 | +0.76% +0.175 | 11/20/2024 17:32:15 | LU1900066462 | - - | - - | - | C | |
| 149.260 | +0.38% +0.560 | 11/21/2024 15:30:27 | LU2611732046 | 136.820 1,052 | 153.160 72 | - | C | |
| 51.260 | +0.02% +0.010 | 11/21/2024 15:30:27 | FR0007054358 | 51.220 548 | 51.410 548 | - | C | |
| 76.570 | +0.07% +0.050 | 11/20/2024 17:32:15 | LU1681047319 | - - | - - | - | C | |
| 30.680 | +0.25% +0.075 | 11/20/2024 17:32:15 | LU2195226068 | - - | - - | - | C | |
| 30.465 | -1.02% -0.315 | 11/21/2024 15:30:27 | FR0010361683 | 30.335 3,081 | 30.430 3,081 | - | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 101.860 | +1.01% +1.020 | 11/21/2024 15:30:27 | LU2572257124 | 98.460 94 | 104.220 1,664 | - | C | |
| 62.130 | +0.45% +0.280 | 11/20/2024 17:32:15 | FR0014003FW1 | 50.000 1 | - - | - | C | |
| 27.165 | +0.78% +0.210 | 11/21/2024 15:30:27 | FR0010524777 | 27.140 1,062 | 27.255 1,062 | - | C | |
| 10.160 | +1.09% +0.110 | 11/21/2024 15:30:27 | LU1287022708 | 10.106 2,953 | 10.242 2,953 | - | C | |
| 57.660 | +0.28% +0.160 | 11/20/2024 17:32:15 | LU0496786574 | - - | - - | - | C | |
| 0.959 | +1.72% +0.016 | 11/20/2024 17:32:15 | LU0832435464 | - - | - - | - | C | |
| 106.200 | -0.26% -0.280 | 11/21/2024 15:30:27 | LU2611732475 | 102.780 88 | 110.160 88 | - | C | |
| 234.050 | +0.15% +0.350 | 11/21/2024 15:30:27 | LU0908500753 | 228.000 605 | 240.500 43 | - | C | |
| 845.000 | +0.75% +6.300 | 11/20/2024 17:32:15 | LU0533033667 | - - | - - | - | C | |
| 69.680 | +0.43% +0.300 | 11/21/2024 15:30:27 | FR0010527275 | 69.830 1,811 | 70.040 1,811 | - | C | |
| 243.500 | -0.94% -2.300 | 11/21/2024 15:30:27 | LU1377382368 | 236.650 38 | 250.650 806 | - | C | |
| 168.240 | +0.33% +0.560 | 11/21/2024 15:30:27 | DE000ETFL011 | 168.260 175 | 168.600 175 | - | C | |
| 73.070 | +0.25% +0.180 | 11/20/2024 17:32:15 | DE000ETFL060 | - - | - - | - | C | |
| 47.670 | -0.02% -0.010 | 11/21/2024 15:30:27 | DE000ETFL029 | 47.650 589 | 47.785 589 | - | C | |
| 242.300 | -0.82% -2.000 | 11/21/2024 15:30:27 | DE000ETFL441 | 235.400 803 | 249.550 803 | - | C | |
| 36.065 | -0.03% -0.010 | 11/21/2024 15:30:27 | DE000ETFL508 | 35.225 263 | 37.280 263 | - | C | |
| 54.790 | +1.16% +0.630 | 11/21/2024 15:30:27 | DE000ETFL573 | 52.800 176 | 55.930 3,701 | - | C | |
| 36.400 | +0.83% +0.300 | 11/21/2024 15:30:27 | DE000ETFL581 | 35.130 264 | 37.185 264 | - | C | |
| 42.095 | +0.07% +0.030 | 11/20/2024 17:32:15 | DE000ETFL037 | - - | - - | - | C | |
| 6.467 | +2.50% +0.158 | 11/20/2024 17:32:15 | IE00BJQTJ848 | - - | - - | - | C | |
| 5.804 | +0.09% +0.005 | 11/20/2024 17:32:15 | IE00BNC1F287 | - - | - - | - | C | |
| 37.245 | -0.21% -0.080 | 11/21/2024 15:30:27 | DE000A0D8Q23 | 37.295 2,541 | 37.445 2,541 | - | C | |
| 9.511 | +0.40% +0.038 | 11/21/2024 15:30:27 | IE0005042456 | 9.513 3,095 | 9.536 3,095 | - | C | |
| 598.400 | +1.27% +7.500 | 11/21/2024 15:30:27 | IE00B5BMR087 | 593.000 54 | 594.500 56 | 2,386 | C | |
| 158.720 | +0.30% +0.480 | 11/21/2024 15:30:27 | DE0005933931 | 158.740 185 | 159.060 185 | - | C | |
| 25.910 | +1.47% +0.375 | 11/20/2024 17:32:15 | DE000A0H0728 | - - | - - | - | C | |
| 18.802 | -0.20% -0.038 | 11/21/2024 15:30:27 | DE0002635273 | 18.834 5,034 | 18.866 5,034 | - | C | |
| 412.150 | +1.00% +4.100 | 11/21/2024 15:30:27 | DE0006289390 | 410.700 232 | 412.050 232 | - | C | |
| 47.635 | 0.00% 0.000 | 11/21/2024 15:30:27 | DE0005933956 | 47.635 590 | 47.730 590 | - | C | |
| 16.672 | 0.00% 0.000 | 11/21/2024 15:30:27 | DE0002635299 | 16.664 5,689 | 16.700 1,730 | - | C | |
| 20.325 | -0.02% -0.005 | 11/21/2024 15:30:27 | DE000A0F5UJ7 | 20.300 1,478 | 20.415 1,478 | - | C | |
| 118.080 | -0.15% -0.180 | 11/21/2024 15:30:27 | DE000A0H08E0 | 118.140 802 | 118.600 802 | - | C | |
| 63.420 | -0.56% -0.360 | 11/21/2024 15:30:27 | DE000A0H08H3 | 63.380 1,911 | 63.610 1,487 | - | C | |
| 110.360 | -0.20% -0.220 | 11/21/2024 15:30:27 | DE000A0Q4R36 | 110.060 858 | 110.500 858 | - | C | |
| 40.485 | +1.10% +0.440 | 11/21/2024 15:30:27 | DE000A0H08K7 | 40.530 3,103 | 40.640 2,368 | - | C | |
| 34.825 | +1.12% +0.385 | 11/21/2024 15:30:27 | DE000A0H08M3 | 34.845 2,754 | 34.950 3,633 | - | C | |
| 13.654 | -0.41% -0.056 | 11/21/2024 15:30:27 | DE000A0Q4R44 | 13.636 8,839 | 13.688 6,918 | - | C | |
| 21.795 | -0.27% -0.060 | 11/21/2024 15:30:27 | DE000A0H08R2 | 21.725 4,340 | 21.830 4,340 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover