| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 18.840 | -0.05% -0.010 | 11/20/2024 17:32:15 | DE0002635273 | - - | - - | - | C | |
| 15.592 | +0.05% +0.008 | 11/20/2024 17:32:15 | DE0002635281 | - - | - - | - | C | |
| 16.672 | +0.55% +0.092 | 11/20/2024 17:32:15 | DE0002635299 | - - | - - | - | C | |
| 49.610 | +0.45% +0.220 | 11/20/2024 17:32:15 | DE0002635307 | - - | - - | - | C | |
| 212.300 | -0.93% -2.000 | 11/21/2024 11:00:22 | DE0005933923 | 205.100 916 | 219.650 916 | - | C | |
| 158.240 | +0.28% +0.440 | 11/20/2024 17:32:15 | DE0005933931 | - - | - - | - | C | |
| 47.635 | +0.04% +0.020 | 11/20/2024 17:32:15 | DE0005933956 | - - | - - | - | C | |
| 141.460 | +0.10% +0.140 | 11/21/2024 11:00:22 | DE0005933964 | 137.700 67 | 145.740 67 | - | C | |
| 29.380 | +0.50% +0.145 | 11/20/2024 17:32:15 | DE0005933972 | - - | - - | - | C | |
| 13.956 | +0.36% +0.050 | 11/20/2024 17:32:15 | DE0006289309 | - - | - - | - | C | |
| 87.010 | +0.59% +0.510 | 11/20/2024 17:04:03 | DE0006289382 | - - | - - | 129,078 | C | |
| 408.050 | +0.39% +1.600 | 11/20/2024 17:32:15 | DE0006289390 | - - | - - | - | C | |
| 49.090 | +0.16% +0.080 | 11/20/2024 17:32:15 | DE000A0D8Q07 | - - | - - | - | C | |
| 37.240 | -0.23% -0.085 | 11/21/2024 11:00:22 | DE000A0D8Q23 | 37.000 55 | 38.365 250 | - | C | |
| 189.380 | +0.26% +0.500 | 11/20/2024 17:32:15 | DE000A0F5UF5 | - - | - - | - | C | |
| 17.128 | -1.15% -0.200 | 11/19/2024 17:32:02 | DE000A0F5UG3 | - - | - - | - | C | |
| 30.355 | +0.48% +0.145 | 11/20/2024 17:32:15 | DE000A0F5UH1 | - - | - - | - | C | |
| 20.330 | +0.54% +0.110 | 11/20/2024 17:32:15 | DE000A0F5UJ7 | - - | - - | - | C | |
| 53.730 | -0.19% -0.100 | 11/21/2024 11:00:22 | DE000A0F5UK5 | 52.250 3,734 | 55.300 3,734 | - | C | |
| 25.910 | +1.47% +0.375 | 11/20/2024 17:32:15 | DE000A0H0728 | - - | - - | - | C | |
| 118.100 | -0.14% -0.160 | 11/21/2024 11:00:22 | DE000A0H08E0 | 114.800 79 | 121.580 79 | - | C | |
| 72.980 | -0.16% -0.120 | 11/21/2024 11:00:22 | DE000A0H08F7 | 71.010 128 | 75.190 2,705 | - | C | |
| 63.510 | -0.42% -0.270 | 11/21/2024 11:00:22 | DE000A0H08H3 | 61.710 3,113 | 64.990 3,113 | - | C | |
| 86.680 | -0.62% -0.540 | 11/21/2024 11:00:22 | DE000A0H08J9 | 84.380 1,813 | 89.370 1,813 | - | C | |
| 40.045 | +0.46% +0.185 | 11/20/2024 17:32:15 | DE000A0H08K7 | - - | - - | - | C | |
| 34.440 | +0.25% +0.085 | 11/20/2024 17:32:15 | DE000A0H08M3 | - - | - - | - | C | |
| 93.380 | +0.48% +0.450 | 11/20/2024 17:32:15 | DE000A0H08N1 | - - | - - | - | C | |
| 21.780 | -0.34% -0.075 | 11/21/2024 11:00:22 | DE000A0H08R2 | 21.215 436 | 22.460 7,246 | - | C | |
| 23.960 | +0.25% +0.060 | 11/20/2024 17:32:15 | DE000A0H08S0 | - - | - - | - | C | |
| 39.605 | +0.01% +0.005 | 11/20/2024 17:32:15 | DE000A0Q4R02 | - - | - - | - | C | |
| 47.370 | -0.52% -0.250 | 11/20/2024 17:32:15 | DE000A0Q4R28 | - - | - - | - | C | |
| 110.160 | -0.38% -0.420 | 11/21/2024 11:00:22 | DE000A0Q4R36 | 107.200 1,809 | 113.520 1,809 | - | C | |
| 13.710 | -0.19% -0.026 | 11/20/2024 17:32:15 | DE000A0Q4R44 | - - | - - | - | C | |
| 167.680 | +0.29% +0.480 | 11/20/2024 17:32:15 | DE000ETFL011 | - - | - - | - | C | |
| 47.680 | +0.13% +0.060 | 11/20/2024 17:32:15 | DE000ETFL029 | - - | - - | - | C | |
| 42.095 | +0.07% +0.030 | 11/20/2024 17:32:15 | DE000ETFL037 | - - | - - | - | C | |
| 73.070 | +0.25% +0.180 | 11/20/2024 17:32:15 | DE000ETFL060 | - - | - - | - | C | |
| 242.400 | -0.78% -1.900 | 11/21/2024 11:00:22 | DE000ETFL441 | 235.400 803 | 249.550 803 | - | C | |
| 36.670 | +1.65% +0.595 | 11/21/2024 11:00:22 | DE000ETFL508 | 35.300 263 | 37.350 263 | - | C | |
| 54.390 | +0.42% +0.230 | 11/21/2024 11:00:22 | DE000ETFL573 | 52.990 176 | 56.100 3,701 | - | C | |
| 36.585 | +1.34% +0.485 | 11/21/2024 11:00:22 | DE000ETFL581 | 35.205 264 | 37.275 264 | - | C | |
| 51.250 | +0.06% +0.030 | 11/20/2024 17:32:15 | FR0007054358 | - - | - - | - | C | |
| 416.150 | +0.39% +1.600 | 11/20/2024 17:32:15 | FR0007056841 | - - | - - | - | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 30.780 | +0.82% +0.250 | 11/20/2024 17:32:15 | FR0010361683 | - - | - - | - | C | |
| 26.955 | +0.43% +0.115 | 11/20/2024 17:32:15 | FR0010524777 | - - | - - | - | C | |
| 69.380 | +0.57% +0.390 | 11/20/2024 17:32:15 | FR0010527275 | - - | - - | - | C | |
| 62.130 | +0.45% +0.280 | 11/20/2024 17:32:15 | FR0014003FW1 | 50.000 1 | - - | - | C | |
| 9.473 | +0.69% +0.065 | 11/20/2024 17:32:15 | IE0005042456 | - - | - - | - | C | |
| 43.205 | +0.43% +0.185 | 11/20/2024 17:32:15 | IE0008470928 | - - | - - | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover