NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
63.540
-1.26%
-0.810
11/20/2024
17:32:15
LU0292109187
-
-
-
-
-C
17.128
-1.15%
-0.200
11/19/2024
17:32:02
DE000A0F5UG3
-
-
-
-
-C
243.500
-0.94%
-2.300
11/21/2024
11:00:22
LU1377382368
236.550
38
250.550
38
-C
212.300
-0.93%
-2.000
11/21/2024
11:00:22
DE0005933923
204.950
916
219.500
916
-C
242.400
-0.78%
-1.900
11/21/2024
11:00:22
DE000ETFL441
235.250
803
249.400
803
-C
86.680
-0.62%
-0.540
11/21/2024
11:00:22
DE000A0H08J9
84.370
1,813
89.350
108
-C
47.370
-0.52%
-0.250
11/20/2024
17:32:15
DE000A0Q4R28
-
-
-
-
-C
0.873
-0.49%
-0.004
11/20/2024
17:32:15
LU0411075020
-
-
-
-
-C
74.390
-0.44%
-0.330
11/20/2024
17:32:15
LU0274209740
-
-
-
-
-C
63.510
-0.42%
-0.270
11/21/2024
11:00:22
DE000A0H08H3
61.770
3,113
64.990
3,113
-C
57.540
-0.42%
-0.240
11/21/2024
11:00:22
LU0292107991
55.900
165
59.220
2,705
-C
110.160
-0.38%
-0.420
11/21/2024
11:00:22
DE000A0Q4R36
107.240
1,809
113.560
1,809
-C
34.210
-0.38%
-0.130
11/21/2024
11:00:22
LU0292108619
33.230
277
35.350
277
-C
21.780
-0.34%
-0.075
11/21/2024
11:00:22
DE000A0H08R2
21.225
436
22.470
7,246
-C
123.040
-0.31%
-0.380
11/20/2024
17:32:15
IE00B3ZW0K18
-
-
-
-
-C
57.070
-0.26%
-0.150
11/21/2024
11:00:22
LU0322253906
55.410
163
59.000
163
-C
24.025
-0.25%
-0.060
11/20/2024
17:32:15
LU0839027447
-
-
-
-
-C
68.700
-0.25%
-0.170
11/21/2024
11:00:22
LU0659579063
66.870
2,215
70.610
135
36,952C
106.220
-0.24%
-0.260
11/21/2024
11:00:22
LU2611732475
102.560
88
109.980
88
-C
11.824
-0.24%
-0.028
11/20/2024
17:32:15
LU0292106241
-
-
-
-
-C
72.710
-0.23%
-0.170
11/20/2024
17:32:15
IE00B6YX5D40
-
-
-
-
5,130C
37.240
-0.23%
-0.085
11/21/2024
11:00:22
DE000A0D8Q23
37.000
55
38.365
250
-C
64.600
-0.20%
-0.130
11/20/2024
17:32:15
LU0292100046
-
-
-
-
-C
13.710
-0.19%
-0.026
11/20/2024
17:32:15
DE000A0Q4R44
-
-
-
-
-C
53.730
-0.19%
-0.100
11/21/2024
11:00:22
DE000A0F5UK5
52.270
3,734
55.310
3,734
-C
123.800
-0.18%
-0.220
11/21/2024
11:00:22
LU0328475792
121.000
5
128.280
76
-C
13.970
-0.17%
-0.024
11/20/2024
17:32:15
LU0476289623
-
-
-
-
-C
23.825
-0.17%
-0.040
11/21/2024
11:00:22
IE00B5M1WJ87
23.055
8,286
24.665
394
-C
72.980
-0.16%
-0.120
11/21/2024
11:00:22
DE000A0H08F7
70.990
128
75.160
2,577
-C
118.100
-0.14%
-0.160
11/21/2024
11:00:22
DE000A0H08E0
114.780
79
121.600
1,669
-C
13.450
-0.13%
-0.018
11/20/2024
17:32:15
IE00BN4Q0X77
-
-
-
-
-C
22.975
-0.13%
-0.030
11/20/2024
17:32:15
LU0489337690
-
-
-
-
-C
233.450
-0.11%
-0.250
11/21/2024
11:00:22
LU0908500753
227.850
43
240.300
43
-C
175.000
-0.08%
-0.140
11/19/2024
17:32:02
IE00B53L3W79
-
-
-
-
-C
250.350
-0.08%
-0.200
11/21/2024
11:00:22
LU0599612842
243.500
37
258.300
37
-C
208.050
-0.07%
-0.150
11/21/2024
11:00:22
LU0378818131
202.100
45
213.900
755
-C
18.840
-0.05%
-0.010
11/20/2024
17:32:15
DE0002635273
-
-
-
-
-C
15.882
-0.04%
-0.006
11/20/2024
17:32:15
LU1109942653
-
-
-
-
-C
15.658
-0.03%
-0.004
11/20/2024
17:32:15
IE00BF0M2Z96
-
-
-
-
-C
220.750
-0.02%
-0.050
11/21/2024
11:00:22
LU0290355717
214.450
718
227.000
43
-C
238.100
0.00%
0.000
11/21/2024
11:00:22
LU0290358224
231.000
664
244.800
664
-C
299.550
0.00%
0.000
11/21/2024
11:00:22
LU0397221945
289.650
31
310.200
536
-C
39.605
+0.01%
+0.005
11/20/2024
17:32:15
DE000A0Q4R02
-
-
-
-
-C
125.800
+0.03%
+0.040
11/20/2024
17:32:15
LU0838782315
-
-
-
-
231,895C
148.760
+0.04%
+0.060
11/21/2024
11:00:22
LU2611732046
136.820
1,052
152.980
1,052
-C
47.635
+0.04%
+0.020
11/20/2024
17:32:15
DE0005933956
-
-
-
-
-C
15.592
+0.05%
+0.008
11/20/2024
17:32:15
DE0002635281
-
-
-
-
-C
51.250
+0.06%
+0.030
11/20/2024
17:32:15
FR0007054358
-
-
-
-
-C
80.130
+0.06%
+0.050
11/20/2024
17:32:15
LU0380865021
-
-
-
-
-C
76.570
+0.07%
+0.050
11/20/2024
17:32:15
LU1681047319
-
-
-
-
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover