Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
63.540 | -1.26% -0.810 | 11/20/2024 17:32:15 | LU0292109187 | - - | - - | - | C | |
17.128 | -1.15% -0.200 | 11/19/2024 17:32:02 | DE000A0F5UG3 | - - | - - | - | C | |
243.500 | -0.94% -2.300 | 11/21/2024 11:00:22 | LU1377382368 | 236.550 38 | 250.550 38 | - | C | |
212.300 | -0.93% -2.000 | 11/21/2024 11:00:22 | DE0005933923 | 204.950 916 | 219.500 916 | - | C | |
242.400 | -0.78% -1.900 | 11/21/2024 11:00:22 | DE000ETFL441 | 235.250 803 | 249.400 803 | - | C | |
86.680 | -0.62% -0.540 | 11/21/2024 11:00:22 | DE000A0H08J9 | 84.370 1,813 | 89.350 108 | - | C | |
47.370 | -0.52% -0.250 | 11/20/2024 17:32:15 | DE000A0Q4R28 | - - | - - | - | C | |
0.873 | -0.49% -0.004 | 11/20/2024 17:32:15 | LU0411075020 | - - | - - | - | C | |
74.390 | -0.44% -0.330 | 11/20/2024 17:32:15 | LU0274209740 | - - | - - | - | C | |
63.510 | -0.42% -0.270 | 11/21/2024 11:00:22 | DE000A0H08H3 | 61.770 3,113 | 64.990 3,113 | - | C | |
57.540 | -0.42% -0.240 | 11/21/2024 11:00:22 | LU0292107991 | 55.900 165 | 59.220 2,705 | - | C | |
110.160 | -0.38% -0.420 | 11/21/2024 11:00:22 | DE000A0Q4R36 | 107.240 1,809 | 113.560 1,809 | - | C | |
34.210 | -0.38% -0.130 | 11/21/2024 11:00:22 | LU0292108619 | 33.230 277 | 35.350 277 | - | C | |
21.780 | -0.34% -0.075 | 11/21/2024 11:00:22 | DE000A0H08R2 | 21.225 436 | 22.470 7,246 | - | C | |
123.040 | -0.31% -0.380 | 11/20/2024 17:32:15 | IE00B3ZW0K18 | - - | - - | - | C | |
57.070 | -0.26% -0.150 | 11/21/2024 11:00:22 | LU0322253906 | 55.410 163 | 59.000 163 | - | C | |
24.025 | -0.25% -0.060 | 11/20/2024 17:32:15 | LU0839027447 | - - | - - | - | C | |
68.700 | -0.25% -0.170 | 11/21/2024 11:00:22 | LU0659579063 | 66.870 2,215 | 70.610 135 | 36,952 | C | |
106.220 | -0.24% -0.260 | 11/21/2024 11:00:22 | LU2611732475 | 102.560 88 | 109.980 88 | - | C | |
11.824 | -0.24% -0.028 | 11/20/2024 17:32:15 | LU0292106241 | - - | - - | - | C | |
72.710 | -0.23% -0.170 | 11/20/2024 17:32:15 | IE00B6YX5D40 | - - | - - | 5,130 | C | |
37.240 | -0.23% -0.085 | 11/21/2024 11:00:22 | DE000A0D8Q23 | 37.000 55 | 38.365 250 | - | C | |
64.600 | -0.20% -0.130 | 11/20/2024 17:32:15 | LU0292100046 | - - | - - | - | C | |
13.710 | -0.19% -0.026 | 11/20/2024 17:32:15 | DE000A0Q4R44 | - - | - - | - | C | |
53.730 | -0.19% -0.100 | 11/21/2024 11:00:22 | DE000A0F5UK5 | 52.270 3,734 | 55.310 3,734 | - | C | |
123.800 | -0.18% -0.220 | 11/21/2024 11:00:22 | LU0328475792 | 121.000 5 | 128.280 76 | - | C | |
13.970 | -0.17% -0.024 | 11/20/2024 17:32:15 | LU0476289623 | - - | - - | - | C | |
23.825 | -0.17% -0.040 | 11/21/2024 11:00:22 | IE00B5M1WJ87 | 23.055 8,286 | 24.665 394 | - | C | |
72.980 | -0.16% -0.120 | 11/21/2024 11:00:22 | DE000A0H08F7 | 70.990 128 | 75.160 2,577 | - | C | |
118.100 | -0.14% -0.160 | 11/21/2024 11:00:22 | DE000A0H08E0 | 114.780 79 | 121.600 1,669 | - | C | |
13.450 | -0.13% -0.018 | 11/20/2024 17:32:15 | IE00BN4Q0X77 | - - | - - | - | C | |
22.975 | -0.13% -0.030 | 11/20/2024 17:32:15 | LU0489337690 | - - | - - | - | C | |
233.450 | -0.11% -0.250 | 11/21/2024 11:00:22 | LU0908500753 | 227.850 43 | 240.300 43 | - | C | |
175.000 | -0.08% -0.140 | 11/19/2024 17:32:02 | IE00B53L3W79 | - - | - - | - | C | |
250.350 | -0.08% -0.200 | 11/21/2024 11:00:22 | LU0599612842 | 243.500 37 | 258.300 37 | - | C | |
208.050 | -0.07% -0.150 | 11/21/2024 11:00:22 | LU0378818131 | 202.100 45 | 213.900 755 | - | C | |
18.840 | -0.05% -0.010 | 11/20/2024 17:32:15 | DE0002635273 | - - | - - | - | C | |
15.882 | -0.04% -0.006 | 11/20/2024 17:32:15 | LU1109942653 | - - | - - | - | C | |
15.658 | -0.03% -0.004 | 11/20/2024 17:32:15 | IE00BF0M2Z96 | - - | - - | - | C | |
220.750 | -0.02% -0.050 | 11/21/2024 11:00:22 | LU0290355717 | 214.450 718 | 227.000 43 | - | C | |
238.100 | 0.00% 0.000 | 11/21/2024 11:00:22 | LU0290358224 | 231.000 664 | 244.800 664 | - | C | |
299.550 | 0.00% 0.000 | 11/21/2024 11:00:22 | LU0397221945 | 289.650 31 | 310.200 536 | - | C | |
39.605 | +0.01% +0.005 | 11/20/2024 17:32:15 | DE000A0Q4R02 | - - | - - | - | C | |
125.800 | +0.03% +0.040 | 11/20/2024 17:32:15 | LU0838782315 | - - | - - | 231,895 | C | |
148.760 | +0.04% +0.060 | 11/21/2024 11:00:22 | LU2611732046 | 136.820 1,052 | 152.980 1,052 | - | C | |
47.635 | +0.04% +0.020 | 11/20/2024 17:32:15 | DE0005933956 | - - | - - | - | C | |
15.592 | +0.05% +0.008 | 11/20/2024 17:32:15 | DE0002635281 | - - | - - | - | C | |
51.250 | +0.06% +0.030 | 11/20/2024 17:32:15 | FR0007054358 | - - | - - | - | C | |
80.130 | +0.06% +0.050 | 11/20/2024 17:32:15 | LU0380865021 | - - | - - | - | C | |
76.570 | +0.07% +0.050 | 11/20/2024 17:32:15 | LU1681047319 | - - | - - | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover