| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.253 | +10.73% +0.121 | 04/07/2025 15:48:37 | LU0832435464 | 1.132 32,182 | 1.134 32,182 | 941,978 | C | |
| 226.950 | +1.86% +4.150 | 04/08/2025 09:36:09 | LU0908500753 | 226.000 118 | 226.100 118 | 268,708 | C | |
| 621.200 | -5.32% -34.900 | 04/07/2025 15:32:00 | LU0533033667 | 662.600 41 | 663.100 41 | 180,583 | C | |
| 42.785 | -4.07% -1.815 | 04/07/2025 15:39:38 | DE000A0F5UK5 | 44.140 575 | 44.195 575 | 168,326 | C | |
| 48.185 | -5.09% -2.585 | 04/07/2025 15:30:41 | DE000A0D8Q07 | 49.080 544 | 49.095 544 | 165,691 | C | |
| 83.740 | -3.12% -2.700 | 04/07/2025 16:17:59 | LU2572257124 | 85.830 317 | 85.880 317 | 123,089 | C | |
| 128.620 | -6.55% -9.020 | 04/07/2025 15:43:40 | IE00BJ0KDR00 | 137.100 196 | 137.160 196 | 102,359 | C | |
| 276.250 | -1.11% -3.100 | 04/07/2025 15:30:41 | LU0397221945 | 271.050 32 | 291.850 32 | 100,233 | C | |
| 30.475 | -2.79% -0.875 | 04/07/2025 16:11:07 | DE000ETFL508 | 31.100 875 | 31.150 875 | 93,524 | C | |
| 40.450 | -5.82% -2.500 | 04/07/2025 17:32:28 | DE000A0Q4R02 | 40.550 698 | 40.565 698 | 88,848 | C | |
| 342.050 | -3.74% -13.300 | 04/07/2025 16:11:18 | DE0006289390 | 351.200 79 | 351.600 79 | 69,101 | C | |
| 235.350 | -0.19% -0.450 | 04/07/2025 15:50:13 | LU0290358224 | 235.600 128 | 235.900 128 | 60,250 | C | |
| 228.550 | -4.09% -9.750 | 04/07/2025 15:30:41 | DE000ETFL441 | 236.400 115 | 236.650 115 | 56,316 | C | |
| 181.280 | -4.57% -8.680 | 04/07/2025 17:32:28 | LU0252633754 | 184.020 146 | 184.240 146 | 55,800 | C | |
| 39.800 | -0.35% -0.140 | 04/08/2025 09:24:53 | DE000A0D8Q23 | 39.355 678 | 39.565 678 | 54,967 | C | |
| 346.450 | -3.79% -13.650 | 04/07/2025 16:11:04 | FR0007056841 | 356.100 78 | 356.350 78 | 54,046 | C | |
| 102.820 | -5.48% -5.960 | 04/07/2025 15:30:41 | IE00B3ZW0K18 | 107.820 256 | 107.880 256 | 53,233 | C | |
| 29.560 | -2.81% -0.855 | 04/07/2025 16:11:10 | DE000ETFL581 | 30.155 899 | 30.225 899 | 53,100 | C | |
| 128.840 | -3.61% -4.820 | 04/07/2025 16:00:49 | LU0838782315 | 129.400 206 | 129.540 206 | 53,082 | C | |
| 294.200 | -3.43% -10.450 | 04/07/2025 16:00:30 | FR0010315770 | 302.450 90 | 302.600 90 | 52,956 | C | |
| 91.020 | -5.15% -4.940 | 04/07/2025 15:30:41 | LU0274208692 | 95.110 285 | 95.150 285 | 52,645 | C | |
| 60.460 | -2.81% -1.750 | 04/07/2025 16:12:41 | LU0322252338 | 62.160 434 | 62.420 434 | 52,479 | C | |
| 28.040 | -4.63% -1.360 | 04/07/2025 15:30:41 | DE0005933972 | 28.585 930 | 28.615 930 | 52,294 | C | |
| 50.400 | -4.78% -2.530 | 04/07/2025 15:30:41 | FR0007054358 | 51.340 518 | 51.350 518 | 51,600 | C | |
| 9.654 | -5.26% -0.536 | 04/07/2025 17:32:28 | LU1287022708 | 9.213 2,847 | 9.438 2,847 | 45,307 | C | |
| 5.393 | -3.37% -0.188 | 04/07/2025 16:13:25 | IE00BJQTJ848 | 5.617 4,775 | 5.646 4,775 | 44,276 | C | |
| 78.820 | -5.45% -4.540 | 04/07/2025 15:30:41 | LU0380865021 | 80.230 331 | 80.240 331 | 44,126 | C | |
| 21.470 | -5.34% -1.210 | 04/07/2025 15:30:41 | IE00BYPLS672 | 22.830 1,184 | 22.870 1,184 | 39,963 | C | |
| 145.820 | -0.03% -0.040 | 04/08/2025 09:54:21 | LU0290358497 | 145.860 70 | 145.880 205 | 39,663 | C | |
| 47.975 | -5.51% -2.795 | 04/07/2025 15:30:41 | LU0274211217 | 48.865 543 | 48.870 543 | 34,122 | C | |
| 16.776 | -2.73% -0.470 | 04/07/2025 16:11:19 | DE0002635281 | 16.668 1,618 | 16.684 1,618 | 27,144 | C | |
| 33.495 | +0.21% +0.070 | 04/07/2025 16:11:35 | LU0328474803 | 34.110 796 | 34.240 796 | 26,662 | C | |
| 164.400 | 0.00% 0.000 | 04/08/2025 09:54:19 | DE0005933931 | 166.880 98 | 166.960 161 | 24,989 | C | |
| 46.995 | -4.60% -2.265 | 04/07/2025 17:32:28 | DE0002635307 | 48.180 559 | 43.000 143 | 23,563 | V | |
| 500.300 | +3.12% +15.150 | 04/08/2025 09:54:19 | IE00B5BMR087 | 500.200 55 | 500.300 36 | 20,008 | C | |
| 16.922 | -5.12% -0.914 | 04/07/2025 15:30:41 | DE000A0F5UG3 | 17.192 1,541 | 17.194 1,541 | 14,024 | C | |
| 30.040 | +1.90% +0.560 | 04/08/2025 09:54:19 | IE00B1YZSC51 | 30.035 885 | 30.040 786 | 6,008 | C | |
| 13.904 | -6.51% -0.968 | 04/07/2025 17:32:28 | LU0514695690 | 14.122 1,820 | 14.150 1,820 | 5,442 | C | |
| 45.865 | -5.34% -2.585 | 04/07/2025 15:30:41 | LU0496786574 | 48.255 565 | 48.265 565 | 4,550 | C | |
| 68.770 | -5.22% -3.790 | 04/07/2025 15:30:41 | DE000A0H08F7 | 70.500 376 | 70.540 376 | 4,075 | C | |
| 21.460 | -4.39% -0.985 | 04/07/2025 15:30:41 | DE000A0F5UJ7 | 21.775 1,148 | 21.780 1,148 | 3,372 | C | |
| 157.520 | +3.01% +4.600 | 04/08/2025 09:54:19 | DE000A0F5UF5 | 157.480 173 | 157.580 170 | 1,258 | C | |
| 45.410 | -3.43% -1.615 | 04/07/2025 17:32:28 | IE0031442068 | 46.830 584 | 46.840 584 | 658 | C | |
| 29.810 | +0.88% +0.260 | 04/08/2025 09:04:17 | LU2611731824 | 29.400 917 | 29.870 917 | - | C | |
| 150.220 | +0.11% +0.160 | 04/08/2025 09:04:17 | LU1829219127 | 150.140 200 | 150.600 200 | - | C | |
| 148.920 | -5.04% -7.900 | 04/07/2025 15:30:41 | LU2611732632 | 151.380 175 | 151.680 175 | - | C | |
| 26.465 | +1.98% +0.515 | 04/08/2025 09:04:17 | LU1900066462 | 26.435 999 | 26.555 999 | - | C | |
| 151.360 | -4.48% -7.100 | 04/07/2025 17:32:28 | LU2611732046 | 153.560 175 | 153.800 175 | - | C | |
| 73.320 | -5.79% -4.510 | 04/07/2025 15:30:41 | LU1681047319 | 74.670 356 | 74.720 356 | - | C | |
| 30.725 | +0.21% +0.065 | 04/08/2025 09:04:17 | LU2195226068 | 30.540 873 | 30.630 873 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover