| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,303.000 | +5.20% +64.400 | 04/08/2025 15:30:37 | LU1079841273 | 1,304.600 22 | 1,306.800 22 | - | C | |
| 675.100 | +8.68% +53.900 | 04/08/2025 15:26:00 | LU0533033667 | 662.900 13 | 698.100 13 | 55,074 | C | |
| 507.600 | +4.63% +22.450 | 04/08/2025 15:18:18 | IE00B5BMR087 | - 10 | - - | 76,844 | C | |
| 361.500 | +4.34% +15.050 | 04/08/2025 15:30:37 | FR0007056841 | 361.250 78 | 361.950 78 | - | C | |
| 356.150 | +4.12% +14.100 | 04/08/2025 15:30:37 | DE0006289390 | 356.650 79 | 357.150 79 | - | C | |
| 307.250 | +4.44% +13.050 | 04/08/2025 15:30:37 | FR0010315770 | 307.850 90 | 308.450 90 | 3,021 | C | |
| 288.050 | +0.68% +1.950 | 04/08/2025 15:30:37 | LU0321462953 | 287.800 102 | 288.300 102 | - | C | |
| 283.700 | +2.70% +7.450 | 04/08/2025 15:30:37 | LU0397221945 | 283.700 102 | 284.400 102 | - | C | |
| 254.250 | +1.23% +3.100 | 04/08/2025 15:30:37 | LU0599612842 | 254.350 109 | 255.600 109 | - | C | |
| 240.100 | +5.05% +11.550 | 04/08/2025 15:30:37 | DE000ETFL441 | 240.000 115 | 240.500 115 | - | C | |
| 235.450 | +3.56% +8.100 | 04/08/2025 15:30:37 | LU1377382368 | 235.700 117 | 235.800 117 | - | C | |
| 234.450 | -0.38% -0.900 | 04/08/2025 15:30:37 | LU0290358224 | 234.600 128 | 234.900 128 | - | C | |
| 231.000 | +3.68% +8.200 | 04/08/2025 15:30:37 | LU0908500753 | 225.150 39 | 236.950 819 | 378,516 | C | |
| 218.600 | -0.39% -0.850 | 04/08/2025 15:30:37 | LU0290355717 | 218.700 138 | 218.800 138 | - | C | |
| 210.350 | +3.60% +7.300 | 04/08/2025 15:30:37 | DE0005933923 | 210.400 131 | 210.550 131 | - | C | |
| 208.900 | -0.95% -2.000 | 04/08/2025 15:30:37 | LU0378818131 | 208.800 145 | 209.000 145 | - | C | |
| 203.550 | +6.14% +11.770 | 04/08/2025 15:30:37 | LU0411075376 | 203.250 121 | 203.700 121 | - | C | |
| 191.540 | +3.04% +5.660 | 04/08/2025 15:30:37 | LU0274211480 | 191.420 142 | 191.580 142 | - | C | |
| 186.840 | +3.07% +5.560 | 04/08/2025 15:30:37 | LU0252633754 | 186.700 146 | 186.860 146 | - | C | |
| 179.540 | +3.02% +5.260 | 04/08/2025 15:30:37 | DE000ETFL011 | 179.460 152 | 179.600 152 | - | C | |
| 178.800 | +3.76% +6.480 | 04/08/2025 15:30:37 | IE00B53L3W79 | 178.860 152 | 178.940 152 | - | C | |
| 171.040 | -0.64% -1.100 | 04/08/2025 15:30:37 | LU0643975591 | 171.060 176 | 171.260 176 | - | C | |
| 169.320 | +2.99% +4.920 | 04/08/2025 15:30:37 | DE0005933931 | 169.240 161 | 169.340 161 | 74,723 | C | |
| 160.100 | +4.70% +7.180 | 04/08/2025 15:30:37 | DE000A0F5UF5 | 160.800 173 | 160.980 173 | 1,258 | C | |
| 157.220 | +3.71% +5.620 | 04/08/2025 15:30:37 | IE00B53L4X51 | 157.340 167 | 157.500 167 | - | C | |
| 157.120 | +0.08% +0.120 | 04/08/2025 15:30:37 | LU0478205379 | 157.080 191 | 157.220 191 | - | C | |
| 155.960 | +3.04% +4.600 | 04/08/2025 15:30:37 | LU2611732046 | 155.780 175 | 156.080 175 | - | C | |
| 155.900 | +4.69% +6.980 | 04/08/2025 15:30:37 | LU2611732632 | 155.700 175 | 156.160 175 | - | C | |
| 150.060 | 0.00% 0.000 | 04/08/2025 15:30:37 | LU1829219127 | 149.960 200 | 150.060 200 | - | C | |
| 145.900 | +0.03% +0.040 | 04/08/2025 15:30:37 | LU0290358497 | 145.880 205 | 145.900 205 | 280,301 | C | |
| 141.640 | 0.00% 0.000 | 04/08/2025 15:30:37 | LU0484968812 | 141.460 212 | 141.560 212 | - | C | |
| 139.260 | +8.27% +10.640 | 04/08/2025 15:30:37 | IE00BJ0KDR00 | 139.600 196 | 139.740 196 | - | C | |
| 136.920 | +3.04% +4.040 | 04/08/2025 15:30:37 | DE0005933964 | 136.800 199 | 137.000 199 | - | C | |
| 131.380 | +1.97% +2.540 | 04/08/2025 15:30:37 | LU0838782315 | 131.280 206 | 131.460 206 | - | C | |
| 125.960 | +3.40% +4.140 | 04/08/2025 15:30:37 | LU0274221281 | 125.980 218 | 126.000 218 | 53,122 | C | |
| 122.320 | +3.71% +4.380 | 04/08/2025 15:30:37 | LU0328475792 | 122.300 223 | 122.400 223 | - | C | |
| 115.860 | +7.86% +8.440 | 04/08/2025 15:30:37 | LU0322250712 | 116.160 227 | 116.460 227 | - | C | |
| 113.640 | +0.83% +0.940 | 04/08/2025 15:30:37 | DE000A0H08E0 | 113.300 244 | 113.560 244 | - | C | |
| 113.520 | +4.05% +4.420 | 04/08/2025 15:30:37 | LU2611732475 | 113.280 244 | 113.500 244 | - | C | |
| 109.700 | +6.69% +6.880 | 04/08/2025 15:30:37 | IE00B3ZW0K18 | 109.660 256 | 109.860 256 | - | C | |
| 100.900 | +2.38% +2.350 | 04/08/2025 15:30:37 | DE000A0Q4R36 | 100.760 271 | 100.880 271 | - | C | |
| 96.680 | +6.22% +5.660 | 04/08/2025 15:31:04 | LU0274208692 | 94.210 1,997 | 99.800 1,902 | 109,104 | C | |
| 95.220 | +6.90% +6.150 | 04/08/2025 15:30:37 | LU0490618542 | 95.410 291 | 95.500 291 | - | C | |
| 93.060 | +2.27% +2.070 | 04/08/2025 15:30:37 | DE000A0H08N1 | 93.300 300 | 93.550 300 | - | C | |
| 87.270 | +4.22% +3.530 | 04/08/2025 15:30:37 | LU2572257124 | 87.450 317 | 87.460 317 | - | C | |
| 87.200 | +3.93% +3.300 | 04/08/2025 15:30:37 | LU0274209237 | 87.280 312 | 87.340 312 | - | C | |
| 85.260 | +5.00% +4.060 | 04/08/2025 15:30:37 | DE000A0H08J9 | 85.160 314 | 85.220 314 | - | C | |
| 83.010 | +3.96% +3.160 | 04/08/2025 15:30:37 | IE00B3CNHJ55 | 82.700 334 | 82.990 334 | - | C | |
| 81.780 | +3.76% +2.960 | 04/08/2025 15:30:37 | LU0380865021 | 81.830 331 | 81.880 331 | 16,126 | C | |
| 78.300 | +3.12% +2.370 | 04/08/2025 15:30:37 | DE000ETFL060 | 78.180 348 | 78.270 348 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover