| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 34.210 | -0.38% -0.130 | 11/21/2024 11:00:22 | LU0292108619 | 33.255 277 | 35.360 277 | - | C | |
| 57.540 | -0.42% -0.240 | 11/21/2024 11:00:22 | LU0292107991 | 55.890 165 | 59.210 2,705 | - | C | |
| 15.882 | -0.04% -0.006 | 11/20/2024 17:32:15 | LU1109942653 | - - | - - | - | C | |
| 142.200 | +0.10% +0.140 | 11/21/2024 11:00:22 | LU0484968812 | 138.060 66 | 146.220 66 | - | C | |
| 22.975 | -0.13% -0.030 | 11/20/2024 17:32:15 | LU0489337690 | - - | - - | - | C | |
| 292.900 | +0.36% +1.050 | 11/21/2024 11:00:22 | LU0321462953 | 284.450 32 | 301.700 532 | - | C | |
| 10.708 | +0.92% +0.098 | 11/20/2024 17:32:15 | LU0677077884 | - - | - - | - | C | |
| 126.800 | +0.16% +0.200 | 11/21/2024 11:00:22 | LU0274221281 | 123.540 1,571 | 130.780 1,571 | - | C | |
| 123.800 | -0.18% -0.220 | 11/21/2024 11:00:22 | LU0328475792 | 121.000 5 | 128.300 1,598 | - | C | |
| 60.140 | +0.15% +0.090 | 11/21/2024 11:00:22 | LU0322253229 | 58.620 3,383 | 62.070 3,383 | - | C | |
| 42.295 | +0.28% +0.120 | 11/20/2024 17:32:15 | LU0328474803 | - - | - - | - | C | |
| 0.873 | -0.49% -0.004 | 11/20/2024 17:32:15 | LU0411075020 | - - | - - | - | C | |
| 11.824 | -0.24% -0.028 | 11/20/2024 17:32:15 | LU0292106241 | - - | - - | - | C | |
| 110.780 | +0.25% +0.280 | 11/20/2024 17:32:15 | LU0490618542 | - - | - - | - | C | |
| 141.220 | +0.79% +1.100 | 11/20/2024 17:32:15 | LU0322250712 | - - | - - | - | C | |
| 299.550 | 0.00% 0.000 | 11/21/2024 11:00:22 | LU0397221945 | 289.650 31 | 310.200 536 | - | C | |
| 24.025 | -0.25% -0.060 | 11/20/2024 17:32:15 | LU0839027447 | - - | - - | - | C | |
| 63.540 | -1.26% -0.810 | 11/20/2024 17:32:15 | LU0292109187 | - - | - - | - | C | |
| 74.220 | +0.42% +0.310 | 11/21/2024 11:00:22 | LU0322252338 | 71.980 130 | 76.880 130 | - | C | |
| 83.960 | +0.64% +0.530 | 11/20/2024 17:32:15 | LU0476289540 | - - | - - | - | C | |
| 42.775 | +0.27% +0.115 | 11/20/2024 17:32:15 | LU0292109344 | - - | - - | - | C | |
| 110.080 | +0.66% +0.720 | 11/20/2024 17:32:15 | LU0274208692 | - - | - - | - | C | |
| 162.760 | +0.37% +0.600 | 11/20/2024 17:32:15 | IE00BJ0KDR00 | - - | - - | - | C | |
| 64.600 | -0.20% -0.130 | 11/20/2024 17:32:15 | LU0292100046 | - - | - - | - | C | |
| 74.390 | -0.44% -0.330 | 11/20/2024 17:32:15 | LU0274209740 | - - | - - | - | C | |
| 88.190 | +0.40% +0.350 | 11/20/2024 17:32:15 | LU0274209237 | - - | - - | - | C | |
| 49.955 | +0.13% +0.065 | 11/20/2024 17:32:15 | LU0846194776 | - - | - - | - | C | |
| 49.265 | +0.22% +0.110 | 11/20/2024 17:32:15 | LU0292107645 | - - | - - | - | C | |
| 14.576 | +0.77% +0.112 | 11/20/2024 17:32:15 | LU0514695690 | - - | - - | - | C | |
| 183.320 | +0.53% +0.960 | 11/20/2024 17:32:15 | LU0411075376 | - - | - - | - | C | |
| 13.970 | -0.17% -0.024 | 11/20/2024 17:32:15 | LU0476289623 | - - | - - | - | C | |
| 10.090 | +0.66% +0.066 | 11/20/2024 17:32:15 | LU0875160326 | - - | - - | - | C | |
| 22.970 | +0.48% +0.110 | 11/20/2024 17:32:15 | LU0908508814 | - - | - - | - | C | |
| 36.310 | +0.33% +0.120 | 11/20/2024 17:32:15 | LU0942970103 | - - | - - | - | C | |
| 208.050 | -0.07% -0.150 | 11/21/2024 11:00:22 | LU0378818131 | 202.050 45 | 213.850 710 | - | C | |
| 32.655 | +0.48% +0.155 | 11/20/2024 17:32:15 | LU0274212538 | - - | - - | - | C | |
| 9.396 | +0.70% +0.065 | 11/20/2024 17:32:15 | LU0292097234 | - - | - - | - | C | |
| 57.070 | -0.26% -0.150 | 11/21/2024 11:00:22 | LU0322253906 | 55.390 163 | 58.980 163 | - | C | |
| 32.100 | +0.30% +0.095 | 11/20/2024 17:32:15 | LU0486851024 | - - | - - | - | C | |
| 176.740 | +1.33% +2.320 | 11/21/2024 11:00:22 | LU0643975591 | 169.520 909 | 179.540 909 | - | C | |
| 220.750 | -0.02% -0.050 | 11/21/2024 11:00:22 | LU0290355717 | 214.400 718 | 226.950 43 | - | C | |
| 157.000 | +0.11% +0.180 | 11/21/2024 11:00:22 | LU0478205379 | 152.420 60 | 161.400 1,015 | - | C | |
| 238.100 | 0.00% 0.000 | 11/21/2024 11:00:22 | LU0290358224 | 231.000 664 | 244.750 39 | - | C | |
| 48.925 | +0.07% +0.035 | 11/20/2024 17:32:15 | LU0274211217 | - - | - - | - | C | |
| 80.130 | +0.06% +0.050 | 11/20/2024 17:32:15 | LU0380865021 | - - | - - | - | C | |
| 144.480 | +0.10% +0.140 | 11/21/2024 11:00:22 | LU0290358497 | 139.680 1,105 | 149.280 1,105 | - | C | |
| 178.960 | +0.28% +0.500 | 11/20/2024 17:32:15 | LU0274211480 | - - | - - | - | C | |
| 125.800 | +0.03% +0.040 | 11/20/2024 17:32:15 | LU0838782315 | - - | - - | 231,895 | C | |
| 14.536 | +0.72% +0.104 | 11/20/2024 17:32:15 | LU0779800910 | - - | - - | - | C | |
| 73.010 | +0.21% +0.150 | 11/20/2024 17:32:15 | LU0322250985 | - - | - - | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover