| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 6.467 | +2.50% +0.158 | 11/20/2024 17:32:15 | IE00BJQTJ848 | - - | - - | - | C | |
| 17.846 | +2.08% +0.364 | 11/21/2024 15:30:27 | IE00B4M7GH52 | 17.810 6,947 | 17.860 5,425 | - | C | |
| 65.850 | +1.93% +1.250 | 11/21/2024 15:30:27 | LU0292100046 | 65.520 1,887 | 65.780 1,468 | - | C | |
| 0.959 | +1.72% +0.016 | 11/20/2024 17:32:15 | LU0832435464 | - - | - - | - | C | |
| 25.910 | +1.47% +0.375 | 11/20/2024 17:32:15 | DE000A0H0728 | - - | - - | - | C | |
| 192.140 | +1.46% +2.760 | 11/21/2024 15:30:27 | DE000A0F5UF5 | 190.340 168 | 190.780 168 | - | C | |
| 28.140 | +1.39% +0.385 | 11/20/2024 17:32:15 | LU2611731824 | - - | - - | - | C | |
| 124.640 | +1.30% +1.600 | 11/21/2024 15:30:27 | IE00B3ZW0K18 | 123.800 249 | 124.220 249 | - | C | |
| 106.280 | +1.30% +1.360 | 11/21/2024 15:30:27 | IE00B3CNHJ55 | 103.320 1,660 | 109.640 1,660 | - | C | |
| 598.400 | +1.27% +7.500 | 11/21/2024 15:30:27 | IE00B5BMR087 | 594.700 54 | 596.200 56 | 2,386 | C | |
| 164.820 | +1.27% +2.060 | 11/21/2024 15:30:27 | IE00BJ0KDR00 | 163.720 583 | 164.240 583 | - | C | |
| 112.160 | +1.25% +1.380 | 11/21/2024 15:30:27 | LU0490618542 | 111.360 294 | 111.820 294 | - | C | |
| 56.350 | +1.22% +0.680 | 11/21/2024 15:30:27 | IE0031442068 | 55.980 585 | 56.170 585 | - | C | |
| 54.790 | +1.16% +0.630 | 11/21/2024 15:30:27 | DE000ETFL573 | 52.970 3,701 | 56.100 3,701 | - | C | |
| 34.825 | +1.12% +0.385 | 11/21/2024 15:30:27 | DE000A0H08M3 | 34.795 2,754 | 34.890 2,754 | - | C | |
| 40.485 | +1.10% +0.440 | 11/21/2024 15:30:27 | DE000A0H08K7 | 40.520 3,103 | 40.630 2,368 | - | C | |
| 10.160 | +1.09% +0.110 | 11/21/2024 15:30:27 | LU1287022708 | 10.092 2,953 | 10.234 2,953 | - | C | |
| 101.860 | +1.01% +1.020 | 11/21/2024 15:30:27 | LU2572257124 | 98.660 1,570 | 104.380 1,664 | - | C | |
| 412.150 | +1.00% +4.100 | 11/21/2024 15:30:27 | DE0006289390 | 410.900 232 | 412.150 311 | - | C | |
| 420.300 | +1.00% +4.150 | 11/21/2024 15:30:27 | FR0007056841 | 419.050 228 | 420.200 306 | - | C | |
| 111.100 | +0.93% +1.020 | 11/21/2024 15:30:27 | LU0274208692 | 110.460 862 | 110.880 1,151 | - | C | |
| 10.708 | +0.92% +0.098 | 11/20/2024 17:32:15 | LU0677077884 | - - | - - | - | C | |
| 73.380 | +0.92% +0.670 | 11/21/2024 15:30:27 | IE00B6YX5D40 | 73.280 1,730 | 73.490 1,304 | - | C | |
| 25.420 | +0.91% +0.230 | 11/20/2024 17:27:52 | IE00BYPLS672 | - - | - - | 66,550 | C | |
| 36.400 | +0.83% +0.300 | 11/21/2024 15:30:27 | DE000ETFL581 | 35.240 264 | 37.325 264 | - | C | |
| 27.165 | +0.78% +0.210 | 11/21/2024 15:30:27 | FR0010524777 | 27.065 1,062 | 27.195 1,062 | - | C | |
| 74.480 | +0.77% +0.570 | 11/21/2024 15:30:27 | LU0322252338 | 74.370 414 | 74.700 1,283 | - | C | |
| 74.960 | +0.77% +0.570 | 11/21/2024 15:30:27 | LU0274209740 | 74.780 1,275 | 75.000 1,275 | - | C | |
| 23.200 | +0.76% +0.175 | 11/20/2024 17:32:15 | LU1900066462 | - - | - - | - | C | |
| 42.615 | +0.76% +0.320 | 11/21/2024 15:30:27 | LU0328474803 | 42.540 2,956 | 42.710 2,242 | - | C | |
| 845.000 | +0.75% +6.300 | 11/20/2024 17:32:15 | LU0533033667 | - - | - - | - | C | |
| 14.536 | +0.72% +0.104 | 11/20/2024 17:32:15 | LU0779800910 | - - | - - | - | C | |
| 10.090 | +0.66% +0.066 | 11/20/2024 17:32:15 | LU0875160326 | - - | - - | - | C | |
| 83.960 | +0.64% +0.530 | 11/20/2024 17:32:15 | LU0476289540 | - - | - - | - | C | |
| 142.100 | +0.62% +0.880 | 11/21/2024 15:30:27 | LU0322250712 | 141.680 672 | 142.160 672 | - | C | |
| 21.275 | +0.59% +0.125 | 11/20/2024 17:32:15 | IE00BMW3QX54 | - - | - - | - | C | |
| 87.010 | +0.59% +0.510 | 11/20/2024 17:04:03 | DE0006289382 | - - | - - | 129,078 | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 183.320 | +0.53% +0.960 | 11/20/2024 17:32:15 | LU0411075376 | - - | - - | - | C | |
| 22.970 | +0.48% +0.110 | 11/20/2024 17:32:15 | LU0908508814 | - - | - - | - | C | |
| 30.355 | +0.48% +0.145 | 11/20/2024 17:32:15 | DE000A0F5UH1 | - - | - - | - | C | |
| 293.250 | +0.48% +1.400 | 11/21/2024 15:30:27 | LU0321462953 | 292.350 100 | 294.400 100 | - | C | |
| 63.840 | +0.47% +0.300 | 11/21/2024 15:30:27 | LU0292109187 | 63.750 1,493 | 63.890 1,974 | - | C | |
| 62.130 | +0.45% +0.280 | 11/20/2024 17:32:15 | FR0014003FW1 | 50.000 1 | - - | - | C | |
| 69.680 | +0.43% +0.300 | 11/21/2024 15:30:27 | FR0010527275 | 69.690 1,811 | 69.890 1,367 | - | C | |
| 9.511 | +0.40% +0.038 | 11/21/2024 15:30:27 | IE0005042456 | 9.502 3,095 | 9.525 3,095 | - | C | |
| 149.260 | +0.38% +0.560 | 11/21/2024 15:30:27 | LU2611732046 | 136.820 1,052 | 153.060 72 | - | C | |
| 161.660 | +0.36% +0.580 | 11/21/2024 15:30:27 | LU2611732632 | 149.540 956 | 166.760 66 | - | C | |
| 13.956 | +0.36% +0.050 | 11/20/2024 17:32:15 | DE0006289309 | - - | - - | - | C | |
| 9.429 | +0.35% +0.033 | 11/21/2024 15:30:27 | LU0292097234 | 9.421 3,091 | 9.440 3,091 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover