| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 598.400 | +1.27% +7.500 | 11/21/2024 15:30:27 | IE00B5BMR087 | 599.300 54 | 600.800 56 | 2,386 | C | |
| 420.300 | +1.00% +4.150 | 11/21/2024 15:30:27 | FR0007056841 | 423.750 306 | 424.900 228 | - | C | |
| 412.150 | +1.00% +4.100 | 11/21/2024 15:30:27 | DE0006289390 | 415.500 232 | 416.800 311 | - | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 293.250 | +0.48% +1.400 | 11/21/2024 15:30:27 | LU0321462953 | 292.450 100 | 294.400 100 | - | C | |
| 296.900 | -0.88% -2.650 | 11/21/2024 15:30:27 | LU0397221945 | 290.750 31 | 311.350 31 | - | C | |
| 250.700 | +0.06% +0.150 | 11/21/2024 15:30:27 | LU0599612842 | 244.150 37 | 259.000 37 | - | C | |
| 243.500 | -0.94% -2.300 | 11/21/2024 15:30:27 | LU1377382368 | 237.750 38 | 251.850 806 | - | C | |
| 242.300 | -0.82% -2.000 | 11/21/2024 15:30:27 | DE000ETFL441 | 236.000 803 | 250.250 803 | - | C | |
| 238.000 | -0.04% -0.100 | 11/21/2024 15:30:27 | LU0290358224 | 231.450 664 | 245.200 664 | - | C | |
| 234.050 | +0.15% +0.350 | 11/21/2024 15:30:27 | LU0908500753 | 228.900 43 | 241.400 648 | - | C | |
| 220.850 | +0.02% +0.050 | 11/21/2024 15:30:27 | LU0290355717 | 220.400 136 | 221.550 136 | - | C | |
| 212.350 | -0.91% -1.950 | 11/21/2024 15:30:27 | DE0005933923 | 212.550 443 | 213.550 443 | - | C | |
| 208.000 | -0.10% -0.200 | 11/21/2024 15:30:27 | LU0378818131 | 207.550 142 | 208.750 142 | - | C | |
| 192.140 | +1.46% +2.760 | 11/21/2024 15:30:27 | DE000A0F5UF5 | 191.680 168 | 192.140 168 | - | C | |
| 175.260 | +0.15% +0.260 | 11/21/2024 15:30:27 | IE00B53L3W79 | 175.940 161 | 176.400 161 | - | C | |
| 175.100 | +0.31% +0.540 | 11/21/2024 15:30:27 | LU0252633754 | 175.700 168 | 176.080 168 | - | C | |
| 174.620 | +0.11% +0.200 | 11/21/2024 15:30:27 | LU0643975591 | 169.740 909 | 179.780 909 | - | C | |
| 168.240 | +0.33% +0.560 | 11/21/2024 15:30:27 | DE000ETFL011 | 168.840 175 | 169.180 175 | - | C | |
| 164.820 | +1.27% +2.060 | 11/21/2024 15:30:27 | IE00BJ0KDR00 | 165.060 784 | 165.480 583 | - | C | |
| 158.720 | +0.30% +0.480 | 11/21/2024 15:30:27 | DE0005933931 | 159.260 185 | 159.600 185 | - | C | |
| 156.900 | +0.05% +0.080 | 11/21/2024 15:30:27 | LU0478205379 | 156.680 192 | 157.260 192 | - | C | |
| 153.120 | -0.30% -0.460 | 11/21/2024 15:30:27 | IE00B53L4X51 | 153.500 190 | 153.980 190 | - | C | |
| 161.660 | +0.36% +0.580 | 11/21/2024 15:30:27 | LU2611732632 | 149.540 956 | 168.360 956 | - | C | |
| 149.920 | +0.13% +0.200 | 11/21/2024 15:30:27 | LU1829219127 | 145.740 1,063 | 154.300 1,063 | - | C | |
| 142.100 | +0.62% +0.880 | 11/21/2024 15:30:27 | LU0322250712 | 143.440 672 | 143.960 672 | - | C | |
| 141.520 | +0.14% +0.200 | 11/21/2024 15:30:27 | DE0005933964 | 142.100 671 | 142.600 671 | - | C | |
| 144.480 | +0.10% +0.140 | 11/21/2024 15:30:27 | LU0290358497 | 139.680 1,105 | 149.280 1,105 | - | C | |
| 142.180 | +0.08% +0.120 | 11/21/2024 15:30:27 | LU0484968812 | 138.180 1,121 | 146.300 66 | - | C | |
| 149.260 | +0.38% +0.560 | 11/21/2024 15:30:27 | LU2611732046 | 136.820 1,052 | 153.700 1,052 | - | C | |
| 126.860 | +0.21% +0.260 | 11/21/2024 15:30:27 | LU0274221281 | 127.300 749 | 127.740 749 | - | C | |
| 124.100 | +0.06% +0.080 | 11/21/2024 15:30:27 | LU0328475792 | 124.460 230 | 124.900 765 | - | C | |
| 124.640 | +1.30% +1.600 | 11/21/2024 15:30:27 | IE00B3ZW0K18 | 124.320 249 | 124.720 249 | - | C | |
| 118.080 | -0.15% -0.180 | 11/21/2024 15:30:27 | DE000A0H08E0 | 118.320 802 | 118.760 802 | - | C | |
| 112.160 | +1.25% +1.380 | 11/21/2024 15:30:27 | LU0490618542 | 112.260 294 | 112.700 294 | - | C | |
| 111.100 | +0.93% +1.020 | 11/21/2024 15:30:27 | LU0274208692 | 111.280 862 | 111.680 862 | - | C | |
| 110.360 | -0.20% -0.220 | 11/21/2024 15:30:27 | DE000A0Q4R36 | 110.520 858 | 110.960 858 | - | C | |
| 106.280 | +1.30% +1.360 | 11/21/2024 15:30:27 | IE00B3CNHJ55 | 104.580 1,660 | 110.920 1,660 | - | C | |
| 106.200 | -0.26% -0.280 | 11/21/2024 15:30:27 | LU2611732475 | 103.180 88 | 110.560 1,851 | - | C | |
| 101.860 | +1.01% +1.020 | 11/21/2024 15:30:27 | LU2572257124 | 99.380 1,664 | 105.120 1,664 | - | C | |
| 92.610 | -0.82% -0.770 | 11/21/2024 15:30:27 | DE000A0H08N1 | 92.960 286 | 93.300 1,016 | - | C | |
| 88.240 | +0.06% +0.050 | 11/21/2024 15:30:27 | LU0274209237 | 88.550 1,398 | 88.780 1,075 | - | C | |
| 86.990 | -0.26% -0.230 | 11/21/2024 15:30:27 | DE000A0H08J9 | 87.460 335 | 87.690 1,087 | - | C | |
| 80.160 | +0.04% +0.030 | 11/21/2024 15:30:27 | LU0380865021 | 80.460 350 | 80.670 350 | - | C | |
| 74.960 | +0.77% +0.570 | 11/21/2024 15:30:27 | LU0274209740 | 75.230 1,674 | 75.450 1,275 | - | C | |
| 74.480 | +0.77% +0.570 | 11/21/2024 15:30:27 | LU0322252338 | 74.830 414 | 75.130 1,283 | - | C | |
| 73.380 | +0.92% +0.670 | 11/21/2024 15:30:27 | IE00B6YX5D40 | 74.090 1,304 | 74.320 1,730 | - | C | |
| 72.880 | -0.30% -0.220 | 11/21/2024 15:30:27 | DE000A0H08F7 | 73.140 1,297 | 73.360 1,297 | - | C | |
| 72.780 | -0.32% -0.230 | 11/21/2024 15:30:27 | LU0322250985 | 73.030 380 | 73.290 380 | - | C | |
| 69.680 | +0.43% +0.300 | 11/21/2024 15:30:27 | FR0010527275 | 70.360 1,811 | 70.580 1,367 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover