| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 9.396 | +0.70% +0.065 | 11/20/2024 17:32:15 | LU0292097234 | - - | - - | - | C | |
| 32.655 | +0.48% +0.155 | 11/20/2024 17:32:15 | LU0274212538 | - - | - - | - | C | |
| 208.050 | -0.07% -0.150 | 11/21/2024 11:00:22 | LU0378818131 | 202.100 45 | 213.900 45 | - | C | |
| 36.310 | +0.33% +0.120 | 11/20/2024 17:32:15 | LU0942970103 | - - | - - | - | C | |
| 22.970 | +0.48% +0.110 | 11/20/2024 17:32:15 | LU0908508814 | - - | - - | - | C | |
| 10.090 | +0.66% +0.066 | 11/20/2024 17:32:15 | LU0875160326 | - - | - - | - | C | |
| 13.970 | -0.17% -0.024 | 11/20/2024 17:32:15 | LU0476289623 | - - | - - | - | C | |
| 183.320 | +0.53% +0.960 | 11/20/2024 17:32:15 | LU0411075376 | - - | - - | - | C | |
| 14.576 | +0.77% +0.112 | 11/20/2024 17:32:15 | LU0514695690 | - - | - - | - | C | |
| 49.265 | +0.22% +0.110 | 11/20/2024 17:32:15 | LU0292107645 | - - | - - | - | C | |
| 49.955 | +0.13% +0.065 | 11/20/2024 17:32:15 | LU0846194776 | - - | - - | - | C | |
| 88.190 | +0.40% +0.350 | 11/20/2024 17:32:15 | LU0274209237 | - - | - - | - | C | |
| 74.390 | -0.44% -0.330 | 11/20/2024 17:32:15 | LU0274209740 | - - | - - | - | C | |
| 64.600 | -0.20% -0.130 | 11/20/2024 17:32:15 | LU0292100046 | - - | - - | - | C | |
| 162.760 | +0.37% +0.600 | 11/20/2024 17:32:15 | IE00BJ0KDR00 | - - | - - | - | C | |
| 110.080 | +0.66% +0.720 | 11/20/2024 17:32:15 | LU0274208692 | - - | - - | - | C | |
| 42.775 | +0.27% +0.115 | 11/20/2024 17:32:15 | LU0292109344 | - - | - - | - | C | |
| 83.960 | +0.64% +0.530 | 11/20/2024 17:32:15 | LU0476289540 | - - | - - | - | C | |
| 74.220 | +0.42% +0.310 | 11/21/2024 11:00:22 | LU0322252338 | 71.960 130 | 76.870 2,731 | - | C | |
| 63.540 | -1.26% -0.810 | 11/20/2024 17:32:15 | LU0292109187 | - - | - - | - | C | |
| 24.025 | -0.25% -0.060 | 11/20/2024 17:32:15 | LU0839027447 | - - | - - | - | C | |
| 299.550 | 0.00% 0.000 | 11/21/2024 11:00:22 | LU0397221945 | 289.650 31 | 310.200 536 | - | C | |
| 141.220 | +0.79% +1.100 | 11/20/2024 17:32:15 | LU0322250712 | - - | - - | - | C | |
| 110.780 | +0.25% +0.280 | 11/20/2024 17:32:15 | LU0490618542 | - - | - - | - | C | |
| 11.824 | -0.24% -0.028 | 11/20/2024 17:32:15 | LU0292106241 | - - | - - | - | C | |
| 0.873 | -0.49% -0.004 | 11/20/2024 17:32:15 | LU0411075020 | - - | - - | - | C | |
| 42.295 | +0.28% +0.120 | 11/20/2024 17:32:15 | LU0328474803 | - - | - - | - | C | |
| 60.140 | +0.15% +0.090 | 11/21/2024 11:00:22 | LU0322253229 | 58.590 161 | 62.040 161 | - | C | |
| 123.800 | -0.18% -0.220 | 11/21/2024 11:00:22 | LU0328475792 | 121.000 5 | 128.240 1,598 | - | C | |
| 126.800 | +0.16% +0.200 | 11/21/2024 11:00:22 | LU0274221281 | 123.560 74 | 130.720 1,571 | - | C | |
| 292.900 | +0.36% +1.050 | 11/21/2024 11:00:22 | LU0321462953 | 284.450 32 | 301.650 532 | - | C | |
| 10.708 | +0.92% +0.098 | 11/20/2024 17:32:15 | LU0677077884 | - - | - - | - | C | |
| 22.975 | -0.13% -0.030 | 11/20/2024 17:32:15 | LU0489337690 | - - | - - | - | C | |
| 142.200 | +0.10% +0.140 | 11/21/2024 11:00:22 | LU0484968812 | 138.080 66 | 146.240 66 | - | C | |
| 15.882 | -0.04% -0.006 | 11/20/2024 17:32:15 | LU1109942653 | - - | - - | - | C | |
| 57.540 | -0.42% -0.240 | 11/21/2024 11:00:22 | LU0292107991 | 55.850 165 | 59.200 2,705 | - | C | |
| 34.210 | -0.38% -0.130 | 11/21/2024 11:00:22 | LU0292108619 | 33.215 277 | 35.290 277 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover