NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares S&P 500 UCITS ETF
51.080
-1.35%
-0.700
07/17/2024
17:32:29		IE0031442068
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
141.880
+0.62%
+0.880
07/17/2024
17:32:29		DE0005933964
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
45.815
-0.74%
-0.340
07/17/2024
17:32:29		IE0008470928
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
29.755
-0.72%
-0.215
07/17/2024
17:32:29		DE0005933972
-
-
-
-
-D
iSharesCoreESTOXX 50 UCITS ETF
180.700
-1.07%
-1.960
07/17/2024
17:32:29		IE00B53L3W79
-
-
-
-
-D
iSharesESTOXXSelDiv30UCETF(DE)
16.082
+0.47%
+0.076
07/17/2024
17:32:29		DE0002635281
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
72.890
+0.18%
+0.130
07/17/2024
17:32:29		DE000A0H08F7
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
51.070
-0.91%
-0.470
07/17/2024
17:32:29		DE000A0D8Q07
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
100.100
+0.69%
+0.690
07/17/2024
17:32:29		DE000A0H08N1
-
-
-
-
-D
iSharesNASDAQ-100 UCITS ETF DE
177.220
-2.52%
-4.580
07/17/2024
17:32:29		DE000A0F5UF5
-
-
-
-
-D
iSharesS&P500 EUR HedgedUCITS
117.780
-0.84%
-1.000
07/17/2024
17:32:29		IE00B3ZW0K18
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
51.310
-0.45%
-0.230
07/17/2024
17:32:29		DE0002635307
-
-
-
-
-D
L&G Battery ValChain UCITS ETF
16.092
-0.75%
-0.122
07/17/2024
17:32:29		IE00BF0M2Z96
-
-
-
-
-D
L&G Russell 2000 SmC UCITS ETF
97.300
+0.14%
+0.140
07/17/2024
17:32:29		IE00B3CNHJ55
-
-
-
-
-D
L+G CYBER SECURITY UCITS ETF
22.080
-1.74%
-0.390
07/17/2024
17:32:29		IE00BYPLS672
-
-
-
-
-D
L+G ROBOTICS AUTOM UCITS ETF
21.100
-1.59%
-0.340
07/17/2024
17:32:29		IE00BMW3QX54
-
-
-
-
-D
Lyxor DAX (DR) UCITS ETF
169.500
-0.46%
-0.780
07/17/2024
17:32:29		LU0252633754
-
-
-
-
-D
LYXOR ETF DJIA
379.750
+0.20%
+0.750
07/17/2024
17:32:29		FR0007056841
-
-
-
-
-D
Lyxor EuroClimatePAB UCITS ETF
31.010
-0.85%
-0.265
07/17/2024
17:32:29		LU2195226068
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
32.040
-0.82%
-0.265
07/17/2024
17:32:29		FR0010361683
-
-
-
-
-D
Lyxor MSCI World UCITS ETF
330.900
-1.14%
-3.800
07/17/2024
17:32:29		FR0010315770
-
-
-
-
-D
Lyxor New Energy UCITS ETF
26.535
-0.75%
-0.200
07/17/2024
17:32:29		FR0010524777
-
-
-
-
-D
Lyxor Pan Africa UCITS ETF
9.522
-0.92%
-0.088
07/17/2024
17:32:29		LU1287022708
-
-
-
-
-D
Lyxor S&P 500 UCITS ETF
52.740
-1.33%
-0.710
07/17/2024
17:32:29		LU0496786574
-
-
-
-
-D
Lyxor S&P 500 VIX UCITS ETF
1.082
+1.69%
+0.018
07/17/2024
17:32:29		LU0832435464
-
-
-
-
6,480D
Lyxor STOXXEurope600 UCITS ETF
239.250
-0.50%
-1.200
07/17/2024
17:32:29		LU0908500753
-
-
-
-
-D
Lyxor World IT UCITS ETF
794.800
-3.50%
-28.800
07/17/2024
17:32:29		LU0533033667
-
-
-
-
-D
Lyxor World Water UCITS ETF
66.570
0.00%
0.000
07/17/2024
17:32:29		FR0010527275
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
52.820
-1.07%
-0.570
07/17/2024
17:32:29		FR0007054358
-
-
-
-
-D
MULLyx MSCI EUR ExRusUCITS ETF
24.980
-1.19%
-0.300
07/17/2024
17:32:29		LU1900066462
-
-
-
-
-D
Ossiam CAPE US Value UCITS ETF
1,305.200
-0.41%
-5.400
07/17/2024
17:32:29		LU1079841273
-
-
-
-
-D
Ossiam Europe MinVar UCITS ETF
244.150
+0.25%
+0.600
07/17/2024
17:32:29		LU0599612842
-
-
-
-
-D
SPDR S&P EurDivAristoUCITS ETF
24.810
+0.22%
+0.055
07/17/2024
17:32:29		IE00B5M1WJ87
-
-
-
-
-D
SPDR S&P US DivAristoUCITS ETF
67.630
+1.30%
+0.870
07/17/2024
17:32:29		IE00B6YX5D40
-
-
-
-
-D
UBS MSCI Japan PAB UCITS ETF
13.648
-0.44%
-0.060
07/17/2024
17:32:29		IE00BN4Q0X77
-
-
-
-
-D
VanEck GlbRealEstate UCITS ETF
38.245
+1.14%
+0.430
07/17/2024
17:32:29		NL0009690239
-
-
-
-
-D
Xtrackers ATX UC ETF 1C
72.250
-0.10%
-0.070
07/17/2024
17:32:29		LU0659579063
-
-
-
-
-D
Xtrackers CAC 40 UC ETF 1D
79.110
-0.06%
-0.050
07/17/2024
17:32:29		LU0322250985
-
-
-
-
-D
Xtrackers CSI300Swap UCITS ETF
12.160
+0.02%
+0.002
07/17/2024
17:32:29		LU0779800910
-
-
-
-
-D
Xtrackers DAX Income UCITS ETF
127.760
-0.23%
-0.300
07/17/2024
17:32:29		LU0838782315
-
-
-
-
-D
Xtrackers DAX UC ETF 1C
173.800
-0.44%
-0.760
07/17/2024
17:32:29		LU0274211480
-
-
-
-
-D
Xtrackers EONIA UCITS ETF
142.600
+0.03%
+0.040
07/17/2024
17:32:29		LU0290358497
-
-
-
-
39,821D
Xtrackers ESTOXX50 UC ETF 1C
82.670
-1.09%
-0.910
07/17/2024
17:32:29		LU0380865021
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1D
51.670
-1.09%
-0.570
07/17/2024
17:32:29		LU0274211217
-
-
-
-
-D
Xtrackers Eur InflLB UCITS ETF
236.750
+0.17%
+0.400
07/17/2024
17:32:29		LU0290358224
-
-
-
-
-D
Xtrackers EurCrpBon UCITS ETF
152.940
0.00%
0.000
07/17/2024
17:32:29		LU0478205379
-
-
-
-
-D
Xtrackers EurGovBond UCITS ETF
216.300
+0.02%
+0.050
07/17/2024
17:32:29		LU0290355717
-
-
-
-
-D
Xtrackers EurGovtBnd UCITS ETF
172.640
+0.05%
+0.080
07/17/2024
17:32:29		LU0643975591
-
-
-
-
-D
Xtrackers EuropeValueUCITS ETF
32.385
+0.39%
+0.125
07/17/2024
17:32:29		LU0486851024
-
-
-
-
-D
Xtrackers EurSmallCapUCITS ETF
60.030
-0.12%
-0.070
07/17/2024
17:32:29		LU0322253906
-
-
-
-
-D
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas