| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 39.605 | +0.01% +0.005 | 11/20/2024 17:32:15 | DE000A0Q4R02 | - - | - - | - | C | |
| 47.370 | -0.52% -0.250 | 11/20/2024 17:32:15 | DE000A0Q4R28 | - - | - - | - | C | |
| 13.956 | +0.36% +0.050 | 11/20/2024 17:32:15 | DE0006289309 | - - | - - | - | C | |
| 53.730 | -0.19% -0.100 | 11/21/2024 11:00:22 | DE000A0F5UK5 | 52.240 3,734 | 55.280 3,734 | - | C | |
| 86.680 | -0.62% -0.540 | 11/21/2024 11:00:22 | DE000A0H08J9 | 84.330 1,813 | 89.320 1,813 | - | C | |
| 48.025 | +0.07% +0.035 | 11/20/2024 17:32:15 | IE0008471009 | - - | - - | - | C | |
| 17.128 | -1.15% -0.200 | 11/19/2024 17:32:02 | DE000A0F5UG3 | - - | - - | - | C | |
| 23.960 | +0.25% +0.060 | 11/20/2024 17:32:15 | DE000A0H08S0 | - - | - - | - | C | |
| 153.580 | +0.43% +0.660 | 11/20/2024 17:32:15 | IE00B53L4X51 | - - | - - | - | C | |
| 30.355 | +0.48% +0.145 | 11/20/2024 17:32:15 | DE000A0F5UH1 | - - | - - | - | C | |
| 87.010 | +0.59% +0.510 | 11/20/2024 17:04:03 | DE0006289382 | - - | - - | 129,078 | C | |
| 212.300 | -0.93% -2.000 | 11/21/2024 11:00:22 | DE0005933923 | 205.050 916 | 219.650 916 | - | C | |
| 31.100 | +0.35% +0.110 | 11/20/2024 17:32:15 | IE00B1YZSC51 | - - | - - | - | C | |
| 17.482 | +0.63% +0.110 | 11/20/2024 17:32:15 | IE00B4M7GH52 | - - | - - | - | C | |
| 55.670 | +0.29% +0.160 | 11/20/2024 17:32:15 | IE0031442068 | 50.700 200 | - - | - | C | |
| 141.460 | +0.10% +0.140 | 11/21/2024 11:00:22 | DE0005933964 | 137.680 67 | 145.740 67 | - | C | |
| 43.205 | +0.43% +0.185 | 11/20/2024 17:32:15 | IE0008470928 | - - | - - | - | C | |
| 29.380 | +0.50% +0.145 | 11/20/2024 17:32:15 | DE0005933972 | - - | - - | - | C | |
| 175.000 | -0.08% -0.140 | 11/19/2024 17:32:02 | IE00B53L3W79 | - - | - - | - | C | |
| 15.592 | +0.05% +0.008 | 11/20/2024 17:32:15 | DE0002635281 | - - | - - | - | C | |
| 72.980 | -0.16% -0.120 | 11/21/2024 11:00:22 | DE000A0H08F7 | 70.990 2,705 | 75.180 2,577 | - | C | |
| 49.090 | +0.16% +0.080 | 11/20/2024 17:32:15 | DE000A0D8Q07 | - - | - - | - | C | |
| 93.380 | +0.48% +0.450 | 11/20/2024 17:32:15 | DE000A0H08N1 | - - | - - | - | C | |
| 189.380 | +0.26% +0.500 | 11/20/2024 17:32:15 | DE000A0F5UF5 | - - | - - | - | C | |
| 123.040 | -0.31% -0.380 | 11/20/2024 17:32:15 | IE00B3ZW0K18 | - - | - - | - | C | |
| 49.610 | +0.45% +0.220 | 11/20/2024 17:32:15 | DE0002635307 | - - | - - | - | C | |
| 15.658 | -0.03% -0.004 | 11/20/2024 17:32:15 | IE00BF0M2Z96 | - - | - - | - | C | |
| 105.620 | +0.67% +0.700 | 11/21/2024 11:00:22 | IE00B3CNHJ55 | 102.700 1,660 | 108.980 90 | - | C | |
| 25.420 | +0.91% +0.230 | 11/20/2024 17:27:52 | IE00BYPLS672 | - - | - - | 66,550 | C | |
| 21.275 | +0.59% +0.125 | 11/20/2024 17:32:15 | IE00BMW3QX54 | - - | - - | - | C | |
| 1,426.000 | +0.15% +2.200 | 11/20/2024 17:32:15 | LU1079841273 | - - | - - | - | C | |
| 250.350 | -0.08% -0.200 | 11/21/2024 11:00:22 | LU0599612842 | 243.300 37 | 258.100 37 | - | C | |
| 23.825 | -0.17% -0.040 | 11/21/2024 11:00:22 | IE00B5M1WJ87 | 23.040 8,286 | 24.650 394 | - | C | |
| 72.710 | -0.23% -0.170 | 11/20/2024 17:32:15 | IE00B6YX5D40 | - - | - - | 5,130 | C | |
| 13.450 | -0.13% -0.018 | 11/20/2024 17:32:15 | IE00BN4Q0X77 | - - | - - | - | C | |
| 40.610 | +0.11% +0.045 | 11/21/2024 11:00:22 | NL0009690239 | 39.455 3,940 | 41.815 235 | - | C | |
| 68.700 | -0.25% -0.170 | 11/21/2024 11:00:22 | LU0659579063 | 66.810 135 | 70.560 135 | 36,952 | C | |
| 73.010 | +0.21% +0.150 | 11/20/2024 17:32:15 | LU0322250985 | - - | - - | - | C | |
| 14.536 | +0.72% +0.104 | 11/20/2024 17:32:15 | LU0779800910 | - - | - - | - | C | |
| 125.800 | +0.03% +0.040 | 11/20/2024 17:32:15 | LU0838782315 | - - | - - | 231,895 | C | |
| 178.960 | +0.28% +0.500 | 11/20/2024 17:32:15 | LU0274211480 | - - | - - | - | C | |
| 144.480 | +0.10% +0.140 | 11/21/2024 11:00:22 | LU0290358497 | 139.680 1,105 | 149.280 1,105 | - | C | |
| 80.130 | +0.06% +0.050 | 11/20/2024 17:32:15 | LU0380865021 | - - | - - | - | C | |
| 48.925 | +0.07% +0.035 | 11/20/2024 17:32:15 | LU0274211217 | - - | - - | - | C | |
| 238.100 | 0.00% 0.000 | 11/21/2024 11:00:22 | LU0290358224 | 231.250 664 | 245.000 664 | - | C | |
| 157.000 | +0.11% +0.180 | 11/21/2024 11:00:22 | LU0478205379 | 152.520 60 | 161.480 1,015 | - | C | |
| 220.750 | -0.02% -0.050 | 11/21/2024 11:00:22 | LU0290355717 | 214.650 718 | 227.200 718 | - | C | |
| 176.740 | +1.33% +2.320 | 11/21/2024 11:00:22 | LU0643975591 | 169.680 909 | 179.680 909 | - | C | |
| 32.100 | +0.30% +0.095 | 11/20/2024 17:32:15 | LU0486851024 | - - | - - | - | C | |
| 57.070 | -0.26% -0.150 | 11/21/2024 11:00:22 | LU0322253906 | 55.400 163 | 59.000 163 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover