| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.140 | +1.39% +0.385 | 11/20/2024 17:32:15 | LU2611731824 | - - | - - | - | C | |
| 149.900 | +0.12% +0.180 | 11/21/2024 11:00:22 | LU1829219127 | 145.600 1,063 | 154.160 1,063 | - | C | |
| 174.560 | +0.26% +0.460 | 11/20/2024 17:32:15 | LU0252633754 | - - | - - | - | C | |
| 163.100 | +1.25% +2.020 | 11/21/2024 11:00:22 | LU2611732632 | 149.540 956 | 166.780 66 | - | C | |
| 416.150 | +0.39% +1.600 | 11/20/2024 17:32:15 | FR0007056841 | - - | - - | - | C | |
| 23.200 | +0.76% +0.175 | 11/20/2024 17:32:15 | LU1900066462 | - - | - - | - | C | |
| 148.760 | +0.04% +0.060 | 11/21/2024 11:00:22 | LU2611732046 | 136.820 1,052 | 152.820 72 | - | C | |
| 51.250 | +0.06% +0.030 | 11/20/2024 17:32:15 | FR0007054358 | - - | - - | - | C | |
| 76.570 | +0.07% +0.050 | 11/20/2024 17:32:15 | LU1681047319 | - - | - - | - | C | |
| 30.680 | +0.25% +0.075 | 11/20/2024 17:32:15 | LU2195226068 | - - | - - | - | C | |
| 30.780 | +0.82% +0.250 | 11/20/2024 17:32:15 | FR0010361683 | - - | - - | - | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 101.300 | +0.46% +0.460 | 11/21/2024 11:00:22 | LU2572257124 | 98.720 1,570 | 104.480 1,664 | - | C | |
| 62.130 | +0.45% +0.280 | 11/20/2024 17:32:15 | FR0014003FW1 | 50.000 1 | - - | - | C | |
| 26.955 | +0.43% +0.115 | 11/20/2024 17:32:15 | FR0010524777 | - - | - - | - | C | |
| 10.050 | +0.22% +0.022 | 11/20/2024 17:32:15 | LU1287022708 | - - | - - | - | C | |
| 57.660 | +0.28% +0.160 | 11/20/2024 17:32:15 | LU0496786574 | - - | - - | - | C | |
| 0.959 | +1.72% +0.016 | 11/20/2024 17:32:15 | LU0832435464 | - - | - - | - | C | |
| 106.220 | -0.24% -0.260 | 11/21/2024 11:00:22 | LU2611732475 | 102.540 88 | 109.900 88 | - | C | |
| 233.450 | -0.11% -0.250 | 11/21/2024 11:00:22 | LU0908500753 | 227.600 648 | 240.150 648 | - | C | |
| 845.000 | +0.75% +6.300 | 11/20/2024 17:32:15 | LU0533033667 | - - | - - | - | C | |
| 69.380 | +0.57% +0.390 | 11/20/2024 17:32:15 | FR0010527275 | - - | - - | - | C | |
| 243.500 | -0.94% -2.300 | 11/21/2024 11:00:22 | LU1377382368 | 236.300 38 | 250.300 806 | - | C | |
| 167.680 | +0.29% +0.480 | 11/20/2024 17:32:15 | DE000ETFL011 | - - | - - | - | C | |
| 73.070 | +0.25% +0.180 | 11/20/2024 17:32:15 | DE000ETFL060 | - - | - - | - | C | |
| 47.680 | +0.13% +0.060 | 11/20/2024 17:32:15 | DE000ETFL029 | - - | - - | - | C | |
| 242.400 | -0.78% -1.900 | 11/21/2024 11:00:22 | DE000ETFL441 | 234.950 803 | 249.200 803 | - | C | |
| 36.670 | +1.65% +0.595 | 11/21/2024 11:00:22 | DE000ETFL508 | 35.330 263 | 37.375 263 | - | C | |
| 54.390 | +0.42% +0.230 | 11/21/2024 11:00:22 | DE000ETFL573 | 53.060 3,701 | 56.150 176 | - | C | |
| 36.585 | +1.34% +0.485 | 11/21/2024 11:00:22 | DE000ETFL581 | 35.245 264 | 37.305 264 | - | C | |
| 42.095 | +0.07% +0.030 | 11/20/2024 17:32:15 | DE000ETFL037 | - - | - - | - | C | |
| 6.467 | +2.50% +0.158 | 11/20/2024 17:32:15 | IE00BJQTJ848 | - - | - - | - | C | |
| 5.804 | +0.09% +0.005 | 11/20/2024 17:32:15 | IE00BNC1F287 | - - | - - | - | C | |
| 37.240 | -0.23% -0.085 | 11/21/2024 11:00:22 | DE000A0D8Q23 | 37.000 55 | 38.345 250 | - | C | |
| 9.473 | +0.69% +0.065 | 11/20/2024 17:32:15 | IE0005042456 | - - | - - | - | C | |
| 590.900 | +0.29% +1.700 | 11/20/2024 17:32:15 | IE00B5BMR087 | 480.000 5 | 625.000 1 | 2,369 | C | |
| 158.240 | +0.28% +0.440 | 11/20/2024 17:32:15 | DE0005933931 | - - | - - | - | C | |
| 25.910 | +1.47% +0.375 | 11/20/2024 17:32:15 | DE000A0H0728 | - - | - - | - | C | |
| 18.840 | -0.05% -0.010 | 11/20/2024 17:32:15 | DE0002635273 | - - | - - | - | C | |
| 408.050 | +0.39% +1.600 | 11/20/2024 17:32:15 | DE0006289390 | - - | - - | - | C | |
| 47.635 | +0.04% +0.020 | 11/20/2024 17:32:15 | DE0005933956 | - - | - - | - | C | |
| 16.672 | +0.55% +0.092 | 11/20/2024 17:32:15 | DE0002635299 | - - | - - | - | C | |
| 20.330 | +0.54% +0.110 | 11/20/2024 17:32:15 | DE000A0F5UJ7 | - - | - - | - | C | |
| 118.100 | -0.14% -0.160 | 11/21/2024 11:00:22 | DE000A0H08E0 | 114.620 79 | 121.400 1,669 | - | C | |
| 63.510 | -0.42% -0.270 | 11/21/2024 11:00:22 | DE000A0H08H3 | 61.700 3,113 | 64.990 3,113 | - | C | |
| 110.160 | -0.38% -0.420 | 11/21/2024 11:00:22 | DE000A0Q4R36 | 107.240 1,809 | 113.580 1,809 | - | C | |
| 40.045 | +0.46% +0.185 | 11/20/2024 17:32:15 | DE000A0H08K7 | - - | - - | - | C | |
| 34.440 | +0.25% +0.085 | 11/20/2024 17:32:15 | DE000A0H08M3 | - - | - - | - | C | |
| 13.710 | -0.19% -0.026 | 11/20/2024 17:32:15 | DE000A0Q4R44 | - - | - - | - | C | |
| 21.780 | -0.34% -0.075 | 11/21/2024 11:00:22 | DE000A0H08R2 | 21.220 7,246 | 22.465 7,246 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover