| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 125.420 | -0.02% -0.020 | 12/29/2025 13:00:34 | FR0010754200 | 125.400 241 | 125.440 241 | - | C | |
| 79.230 | +0.89% +0.700 | 12/29/2025 13:00:34 | LU1900068328 | 78.930 390 | 79.040 390 | - | C | |
| 156.760 | +1.27% +1.960 | 12/29/2025 13:00:34 | LU1900068161 | 155.980 199 | 156.260 274 | - | C | |
| 60.500 | -1.27% -0.780 | 12/29/2025 13:00:34 | LU2611731824 | 59.190 586 | 59.410 586 | 41,987 | C | |
| 142.800 | +0.20% +0.280 | 12/29/2025 13:00:34 | LU1681046931 | 142.900 216 | 143.020 961 | - | C | |
| 32.880 | +1.01% +0.330 | 12/29/2025 13:00:34 | LU1900069219 | 32.500 1,031 | 32.730 1,031 | - | C | |
| 53.930 | +0.04% +0.020 | 12/29/2025 13:00:34 | LU2037748774 | 53.920 559 | 53.940 559 | - | C | |
| 154.780 | +0.18% +0.280 | 12/29/2025 13:00:34 | LU1829219127 | 154.840 195 | 154.960 195 | - | C | |
| 48.740 | +0.11% +0.055 | 12/29/2025 13:00:34 | DE000ETF9090 | 48.670 645 | 48.850 645 | - | C | |
| 222.350 | -0.04% -0.100 | 12/29/2025 13:00:34 | LU0252633754 | 222.400 139 | 222.500 139 | - | C | |
| 89.500 | -0.04% -0.040 | 12/29/2025 13:00:34 | LU2090062436 | 89.520 337 | 89.570 337 | 60,343 | C | |
| 184.220 | -0.22% -0.400 | 12/29/2025 13:00:34 | LU2611732632 | 184.060 176 | 184.400 230 | - | C | |
| 417.350 | +0.93% +3.850 | 12/29/2025 13:00:34 | FR0007056841 | 415.550 76 | 415.850 76 | - | C | |
| 36.510 | +0.30% +0.110 | 12/29/2025 13:00:34 | LU1900066462 | 36.590 932 | 36.610 932 | - | C | |
| 12.992 | +1.23% +0.158 | 12/29/2025 13:00:34 | LU1781541849 | 12.934 2,379 | 12.962 2,379 | - | C | |
| 63.130 | +0.41% +0.260 | 12/29/2025 13:00:34 | LU2109787551 | 62.900 482 | 62.950 482 | - | C | |
| 29.595 | +1.84% +0.535 | 12/29/2025 13:00:34 | LU2009202107 | 29.470 2,567 | 29.480 1,105 | - | C | |
| 48.085 | +0.54% +0.260 | 12/29/2025 13:00:34 | LU2345046655 | 47.795 1,541 | 47.920 888 | - | C | |
| 20.895 | +1.11% +0.230 | 12/29/2025 13:00:34 | LU2300295123 | 20.790 1,492 | 20.835 1,492 | - | C | |
| 187.880 | +0.13% +0.240 | 12/29/2025 13:00:34 | FR0010717090 | 188.080 398 | 188.160 172 | 64,624 | C | |
| 349.350 | +0.24% +0.850 | 12/29/2025 13:00:34 | LU1602144575 | 349.400 90 | 350.000 90 | - | C | |
| 389.800 | +0.24% +0.950 | 12/29/2025 13:00:34 | LU1598689153 | 390.550 187 | 391.200 78 | - | C | |
| 7.416 | -0.19% -0.014 | 12/29/2025 13:00:34 | FR0010424135 | 7.415 3,893 | 7.420 3,893 | - | C | |
| 181.900 | -0.03% -0.060 | 12/29/2025 13:00:34 | LU2611732046 | 181.960 166 | 182.000 166 | - | C | |
| 431.900 | -0.03% -0.150 | 12/29/2025 13:00:34 | FR0010655712 | 432.050 72 | 432.150 72 | - | C | |
| 18.774 | +0.16% +0.030 | 12/29/2025 13:00:34 | LU1931975079 | 18.784 1,561 | 18.792 1,561 | - | C | |
| 20.105 | +0.15% +0.030 | 12/29/2025 13:00:34 | LU2089238625 | 20.115 1,495 | 20.120 1,495 | - | C | |
| 46.440 | +0.16% +0.075 | 12/29/2025 13:00:34 | LU1737653987 | 46.450 632 | 46.475 632 | - | C | |
| 79.380 | +0.15% +0.120 | 12/29/2025 13:00:34 | LU1834988278 | 79.240 407 | 79.300 407 | - | C | |
| 37.340 | +0.20% +0.075 | 12/29/2025 13:00:34 | LU1940199711 | 37.340 846 | 37.360 1,140 | - | C | |
| 111.220 | +0.04% +0.040 | 12/29/2025 13:00:34 | LU1681041114 | 111.220 272 | 111.260 272 | - | C | |
| 131.320 | +0.14% +0.180 | 12/29/2025 13:00:34 | LU1650488817 | 131.380 225 | 131.480 225 | - | C | |
| 152.220 | +0.16% +0.240 | 12/29/2025 13:00:34 | LU1650488494 | 152.260 198 | 152.320 198 | - | C | |
| 169.500 | +0.27% +0.460 | 12/29/2025 13:00:34 | LU1287023185 | 169.700 178 | 169.720 178 | - | C | |
| 220.650 | +0.20% +0.450 | 12/29/2025 13:00:34 | LU1681046261 | 220.850 137 | 220.900 137 | - | C | |
| 49.470 | +0.22% +0.110 | 12/29/2025 13:00:34 | LU1437018598 | 49.525 610 | 49.550 610 | - | C | |
| 112.820 | 0.00% 0.000 | 12/29/2025 13:00:34 | FR0010510800 | 112.820 268 | 112.840 268 | - | C | |
| 84.790 | +0.25% +0.210 | 12/29/2025 13:12:26 | LU1861137484 | 84.850 361 | 84.870 361 | 61,218 | C | |
| 109.920 | +1.23% +1.340 | 12/29/2025 13:00:34 | LU1834983550 | 109.240 324 | 109.300 324 | - | C | |
| 200.500 | +0.35% +0.700 | 12/29/2025 13:00:34 | LU1650489385 | 200.800 151 | 200.900 151 | - | C | |
| 166.540 | +0.18% +0.300 | 12/29/2025 13:00:34 | LU1650491282 | 166.660 181 | 166.800 181 | - | C | |
| 45.525 | +0.14% +0.065 | 12/29/2025 13:00:34 | LU2182388236 | 45.550 661 | 45.575 661 | - | C | |
| 44.655 | +0.10% +0.045 | 12/29/2025 13:00:34 | LU2439113387 | 44.670 657 | 44.700 657 | - | C | |
| 53.950 | +0.19% +0.100 | 12/29/2025 13:00:34 | LU1437018168 | 53.980 557 | 54.010 557 | - | C | |
| 5.550 | -1.51% -0.085 | 12/29/2025 13:10:42 | LU3038520774 | 5.546 4,787 | 5.555 15,075 | 212,131 | C | |
| 21.470 | +0.07% +0.015 | 12/29/2025 13:00:34 | LU2233156582 | 21.465 1,405 | 21.470 1,405 | - | C | |
| 127.620 | +0.08% +0.100 | 12/29/2025 13:00:34 | LU1650487413 | 127.640 236 | 127.680 236 | - | C | |
| 18.012 | +0.17% +0.030 | 12/29/2025 13:00:34 | LU2089238898 | 18.036 1,669 | 18.042 1,669 | - | C | |
| 16.914 | +0.18% +0.030 | 12/29/2025 13:00:34 | LU1931975152 | 16.932 1,731 | 16.936 1,731 | - | C | |
| 192.100 | +0.01% +0.020 | 12/29/2025 13:00:34 | LU2082997516 | 191.680 615 | 191.900 173 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover