NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
125.420
-0.02%
-0.020
12/29/2025
13:00:34
FR0010754200
125.400
241
125.440
241
-C
79.230
+0.89%
+0.700
12/29/2025
13:00:34
LU1900068328
78.930
390
79.040
390
-C
156.760
+1.27%
+1.960
12/29/2025
13:00:34
LU1900068161
155.980
199
156.260
274
-C
60.500
-1.27%
-0.780
12/29/2025
13:00:34
LU2611731824
59.190
586
59.410
586
41,987C
142.800
+0.20%
+0.280
12/29/2025
13:00:34
LU1681046931
142.900
216
143.020
961
-C
32.880
+1.01%
+0.330
12/29/2025
13:00:34
LU1900069219
32.500
1,031
32.730
1,031
-C
53.930
+0.04%
+0.020
12/29/2025
13:00:34
LU2037748774
53.920
559
53.940
559
-C
154.780
+0.18%
+0.280
12/29/2025
13:00:34
LU1829219127
154.840
195
154.960
195
-C
48.740
+0.11%
+0.055
12/29/2025
13:00:34
DE000ETF9090
48.670
645
48.850
645
-C
222.350
-0.04%
-0.100
12/29/2025
13:00:34
LU0252633754
222.400
139
222.500
139
-C
89.500
-0.04%
-0.040
12/29/2025
13:00:34
LU2090062436
89.520
337
89.570
337
60,343C
184.220
-0.22%
-0.400
12/29/2025
13:00:34
LU2611732632
184.060
176
184.400
230
-C
417.350
+0.93%
+3.850
12/29/2025
13:00:34
FR0007056841
415.550
76
415.850
76
-C
36.510
+0.30%
+0.110
12/29/2025
13:00:34
LU1900066462
36.590
932
36.610
932
-C
12.992
+1.23%
+0.158
12/29/2025
13:00:34
LU1781541849
12.934
2,379
12.962
2,379
-C
63.130
+0.41%
+0.260
12/29/2025
13:00:34
LU2109787551
62.900
482
62.950
482
-C
29.595
+1.84%
+0.535
12/29/2025
13:00:34
LU2009202107
29.470
2,567
29.480
1,105
-C
48.085
+0.54%
+0.260
12/29/2025
13:00:34
LU2345046655
47.795
1,541
47.920
888
-C
20.895
+1.11%
+0.230
12/29/2025
13:00:34
LU2300295123
20.790
1,492
20.835
1,492
-C
187.880
+0.13%
+0.240
12/29/2025
13:00:34
FR0010717090
188.080
398
188.160
172
64,624C
349.350
+0.24%
+0.850
12/29/2025
13:00:34
LU1602144575
349.400
90
350.000
90
-C
389.800
+0.24%
+0.950
12/29/2025
13:00:34
LU1598689153
390.550
187
391.200
78
-C
7.416
-0.19%
-0.014
12/29/2025
13:00:34
FR0010424135
7.415
3,893
7.420
3,893
-C
181.900
-0.03%
-0.060
12/29/2025
13:00:34
LU2611732046
181.960
166
182.000
166
-C
431.900
-0.03%
-0.150
12/29/2025
13:00:34
FR0010655712
432.050
72
432.150
72
-C
18.774
+0.16%
+0.030
12/29/2025
13:00:34
LU1931975079
18.784
1,561
18.792
1,561
-C
20.105
+0.15%
+0.030
12/29/2025
13:00:34
LU2089238625
20.115
1,495
20.120
1,495
-C
46.440
+0.16%
+0.075
12/29/2025
13:00:34
LU1737653987
46.450
632
46.475
632
-C
79.380
+0.15%
+0.120
12/29/2025
13:00:34
LU1834988278
79.240
407
79.300
407
-C
37.340
+0.20%
+0.075
12/29/2025
13:00:34
LU1940199711
37.340
846
37.360
1,140
-C
111.220
+0.04%
+0.040
12/29/2025
13:00:34
LU1681041114
111.220
272
111.260
272
-C
131.320
+0.14%
+0.180
12/29/2025
13:00:34
LU1650488817
131.380
225
131.480
225
-C
152.220
+0.16%
+0.240
12/29/2025
13:00:34
LU1650488494
152.260
198
152.320
198
-C
169.500
+0.27%
+0.460
12/29/2025
13:00:34
LU1287023185
169.700
178
169.720
178
-C
220.650
+0.20%
+0.450
12/29/2025
13:00:34
LU1681046261
220.850
137
220.900
137
-C
49.470
+0.22%
+0.110
12/29/2025
13:00:34
LU1437018598
49.525
610
49.550
610
-C
112.820
0.00%
0.000
12/29/2025
13:00:34
FR0010510800
112.820
268
112.840
268
-C
84.790
+0.25%
+0.210
12/29/2025
13:12:26
LU1861137484
84.850
361
84.870
361
61,218C
109.920
+1.23%
+1.340
12/29/2025
13:00:34
LU1834983550
109.240
324
109.300
324
-C
200.500
+0.35%
+0.700
12/29/2025
13:00:34
LU1650489385
200.800
151
200.900
151
-C
166.540
+0.18%
+0.300
12/29/2025
13:00:34
LU1650491282
166.660
181
166.800
181
-C
45.525
+0.14%
+0.065
12/29/2025
13:00:34
LU2182388236
45.550
661
45.575
661
-C
44.655
+0.10%
+0.045
12/29/2025
13:00:34
LU2439113387
44.670
657
44.700
657
-C
53.950
+0.19%
+0.100
12/29/2025
13:00:34
LU1437018168
53.980
557
54.010
557
-C
5.550
-1.51%
-0.085
12/29/2025
13:10:42
LU3038520774
5.546
4,787
5.555
15,075
212,131C
21.470
+0.07%
+0.015
12/29/2025
13:00:34
LU2233156582
21.465
1,405
21.470
1,405
-C
127.620
+0.08%
+0.100
12/29/2025
13:00:34
LU1650487413
127.640
236
127.680
236
-C
18.012
+0.17%
+0.030
12/29/2025
13:00:34
LU2089238898
18.036
1,669
18.042
1,669
-C
16.914
+0.18%
+0.030
12/29/2025
13:00:34
LU1931975152
16.932
1,731
16.936
1,731
-C
192.100
+0.01%
+0.020
12/29/2025
13:00:34
LU2082997516
191.680
615
191.900
173
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover