| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 125.420 | -0.02% -0.020 | 12/29/2025 13:00:34 | FR0010754200 | 125.380 241 | 125.440 241 | - | C | |
| 79.230 | +0.89% +0.700 | 12/29/2025 13:00:34 | LU1900068328 | 79.100 390 | 79.260 390 | - | C | |
| 156.760 | +1.27% +1.960 | 12/29/2025 13:00:34 | LU1900068161 | 156.540 473 | 156.760 199 | - | C | |
| 60.500 | -1.27% -0.780 | 12/29/2025 13:00:34 | LU2611731824 | 60.550 586 | 60.730 586 | 41,987 | C | |
| 142.800 | +0.20% +0.280 | 12/29/2025 13:00:34 | LU1681046931 | 142.640 216 | 142.720 961 | - | C | |
| 32.880 | +1.01% +0.330 | 12/29/2025 13:00:34 | LU1900069219 | 33.140 1,031 | 33.255 1,031 | - | C | |
| 53.930 | +0.04% +0.020 | 12/29/2025 13:00:34 | LU2037748774 | 53.910 559 | 53.950 559 | - | C | |
| 154.780 | +0.18% +0.280 | 12/29/2025 13:00:34 | LU1829219127 | 154.780 195 | 154.900 195 | - | C | |
| 48.740 | +0.11% +0.055 | 12/29/2025 13:00:34 | DE000ETF9090 | 48.610 645 | 48.800 645 | - | C | |
| 222.350 | -0.04% -0.100 | 12/29/2025 13:00:34 | LU0252633754 | 222.150 139 | 222.250 139 | - | C | |
| 89.500 | -0.04% -0.040 | 12/29/2025 13:00:34 | LU2090062436 | 89.400 1,523 | 89.460 337 | 60,343 | C | |
| 184.220 | -0.22% -0.400 | 12/29/2025 13:00:34 | LU2611732632 | 183.920 176 | 184.280 230 | - | C | |
| 417.350 | +0.93% +3.850 | 12/29/2025 13:00:34 | FR0007056841 | 417.000 76 | 417.150 76 | - | C | |
| 36.510 | +0.30% +0.110 | 12/29/2025 13:00:34 | LU1900066462 | 36.555 932 | 36.590 932 | - | C | |
| 12.992 | +1.23% +0.158 | 12/29/2025 13:00:34 | LU1781541849 | 12.984 2,379 | 12.996 2,379 | - | C | |
| 63.130 | +0.41% +0.260 | 12/29/2025 13:00:34 | LU2109787551 | 63.010 482 | 63.120 482 | - | C | |
| 29.595 | +1.84% +0.535 | 12/29/2025 13:00:34 | LU2009202107 | 29.570 2,567 | 29.595 1,105 | - | C | |
| 48.085 | +0.54% +0.260 | 12/29/2025 13:00:34 | LU2345046655 | 48.000 653 | 48.085 888 | - | C | |
| 20.895 | +1.11% +0.230 | 12/29/2025 13:00:34 | LU2300295123 | 20.850 1,492 | 20.895 1,492 | - | C | |
| 187.880 | +0.13% +0.240 | 12/29/2025 13:00:34 | FR0010717090 | 187.860 226 | 187.960 172 | 64,624 | C | |
| 349.350 | +0.24% +0.850 | 12/29/2025 13:00:34 | LU1602144575 | 348.950 90 | 349.450 90 | - | C | |
| 389.800 | +0.24% +0.950 | 12/29/2025 13:00:34 | LU1598689153 | 390.200 187 | 390.850 187 | - | C | |
| 7.416 | -0.19% -0.014 | 12/29/2025 13:00:34 | FR0010424135 | 7.424 3,893 | 7.428 3,893 | - | C | |
| 181.900 | -0.03% -0.060 | 12/29/2025 13:00:34 | LU2611732046 | 181.720 166 | 181.780 166 | - | C | |
| 431.900 | -0.03% -0.150 | 12/29/2025 13:00:34 | FR0010655712 | 431.500 72 | 431.600 72 | - | C | |
| 18.774 | +0.16% +0.030 | 12/29/2025 13:00:34 | LU1931975079 | 18.780 1,561 | 18.788 1,561 | - | C | |
| 20.105 | +0.15% +0.030 | 12/29/2025 13:00:34 | LU2089238625 | 20.110 1,495 | 20.115 1,495 | - | C | |
| 46.440 | +0.16% +0.075 | 12/29/2025 13:00:34 | LU1737653987 | 46.430 632 | 46.475 632 | - | C | |
| 79.380 | +0.15% +0.120 | 12/29/2025 13:00:34 | LU1834988278 | 79.350 407 | 79.410 407 | - | C | |
| 37.340 | +0.20% +0.075 | 12/29/2025 13:00:34 | LU1940199711 | 37.310 846 | 37.330 1,140 | - | C | |
| 111.220 | +0.04% +0.040 | 12/29/2025 13:00:34 | LU1681041114 | 111.260 272 | 111.340 272 | - | C | |
| 131.320 | +0.14% +0.180 | 12/29/2025 13:00:34 | LU1650488817 | 131.360 225 | 131.440 225 | - | C | |
| 152.220 | +0.16% +0.240 | 12/29/2025 13:00:34 | LU1650488494 | 152.220 198 | 152.340 198 | - | C | |
| 169.500 | +0.27% +0.460 | 12/29/2025 13:00:34 | LU1287023185 | 169.580 178 | 169.620 178 | - | C | |
| 220.650 | +0.20% +0.450 | 12/29/2025 13:00:34 | LU1681046261 | 220.800 137 | 220.850 137 | - | C | |
| 49.470 | +0.22% +0.110 | 12/29/2025 13:00:34 | LU1437018598 | 49.490 610 | 49.535 610 | - | C | |
| 112.820 | 0.00% 0.000 | 12/29/2025 13:00:34 | FR0010510800 | 112.840 268 | 112.860 268 | - | C | |
| 84.790 | +0.25% +0.210 | 12/29/2025 13:12:26 | LU1861137484 | 84.730 863 | 84.760 361 | 61,218 | C | |
| 109.920 | +1.23% +1.340 | 12/29/2025 13:00:34 | LU1834983550 | 110.080 324 | 110.140 324 | - | C | |
| 200.500 | +0.35% +0.700 | 12/29/2025 13:00:34 | LU1650489385 | 200.700 151 | 200.750 151 | - | C | |
| 166.540 | +0.18% +0.300 | 12/29/2025 13:00:34 | LU1650491282 | 166.540 181 | 166.760 181 | - | C | |
| 45.525 | +0.14% +0.065 | 12/29/2025 13:00:34 | LU2182388236 | 45.530 661 | 45.560 661 | - | C | |
| 44.655 | +0.10% +0.045 | 12/29/2025 13:00:34 | LU2439113387 | 44.635 657 | 44.690 657 | - | C | |
| 53.950 | +0.19% +0.100 | 12/29/2025 13:00:34 | LU1437018168 | 53.950 557 | 53.990 557 | - | C | |
| 5.550 | -1.51% -0.085 | 12/29/2025 13:10:42 | LU3038520774 | 5.537 4,787 | 5.546 15,075 | 212,131 | C | |
| 21.470 | +0.07% +0.015 | 12/29/2025 13:00:34 | LU2233156582 | 21.470 1,405 | 21.475 1,405 | - | C | |
| 127.620 | +0.08% +0.100 | 12/29/2025 13:00:34 | LU1650487413 | 127.600 236 | 127.680 236 | - | C | |
| 18.012 | +0.17% +0.030 | 12/29/2025 13:00:34 | LU2089238898 | 18.028 1,669 | 18.038 1,669 | - | C | |
| 16.914 | +0.18% +0.030 | 12/29/2025 13:00:34 | LU1931975152 | 16.926 1,731 | 16.930 1,731 | - | C | |
| 192.100 | +0.01% +0.020 | 12/29/2025 13:00:34 | LU2082997516 | 191.820 615 | 192.000 173 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover