| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.140 | +1.39% +0.385 | 11/20/2024 17:32:15 | LU2611731824 | - - | - - | - | C | |
| 149.980 | +0.17% +0.260 | 11/21/2024 09:04:15 | LU1829219127 | 145.520 63 | 154.120 63 | - | C | |
| 174.560 | +0.26% +0.460 | 11/20/2024 17:32:15 | LU0252633754 | - - | - - | - | C | |
| 161.080 | +0.70% +1.120 | 11/20/2024 17:32:15 | LU2611732632 | 149.540 956 | 166.020 66 | - | C | |
| 416.150 | +0.39% +1.600 | 11/20/2024 17:32:15 | FR0007056841 | - - | - - | - | C | |
| 23.200 | +0.76% +0.175 | 11/20/2024 17:32:15 | LU1900066462 | - - | - - | - | C | |
| 149.220 | +0.35% +0.520 | 11/21/2024 09:04:15 | LU2611732046 | 136.820 1,052 | 152.620 1,052 | - | C | |
| 51.250 | +0.06% +0.030 | 11/20/2024 17:32:15 | FR0007054358 | - - | - - | - | C | |
| 76.570 | +0.07% +0.050 | 11/20/2024 17:32:15 | LU1681047319 | - - | - - | - | C | |
| 30.680 | +0.25% +0.075 | 11/20/2024 17:32:15 | LU2195226068 | - - | - - | - | C | |
| 30.780 | +0.82% +0.250 | 11/20/2024 17:32:15 | FR0010361683 | - - | - - | - | C | |
| 354.900 | +0.55% +1.950 | 11/20/2024 17:32:15 | FR0010315770 | 335.750 20 | - - | - | C | |
| 100.840 | +0.50% +0.500 | 11/20/2024 16:43:50 | LU2572257124 | 98.360 1,664 | 104.080 94 | 382,486 | C | |
| 62.130 | +0.45% +0.280 | 11/20/2024 17:32:15 | FR0014003FW1 | 50.000 1 | 62.780 301 | - | C | |
| 26.955 | +0.43% +0.115 | 11/20/2024 17:32:15 | FR0010524777 | - - | - - | - | C | |
| 10.050 | +0.22% +0.022 | 11/20/2024 17:32:15 | LU1287022708 | - - | - - | - | C | |
| 57.660 | +0.28% +0.160 | 11/20/2024 17:32:15 | LU0496786574 | - - | - - | - | C | |
| 0.959 | +1.72% +0.016 | 11/20/2024 17:32:15 | LU0832435464 | - - | - - | - | C | |
| 106.480 | -0.22% -0.240 | 11/20/2024 17:32:15 | LU2611732475 | 102.680 88 | 110.200 88 | - | C | |
| 234.000 | +0.13% +0.300 | 11/21/2024 09:04:15 | LU0908500753 | 227.400 648 | 239.950 648 | - | C | |
| 845.000 | +0.75% +6.300 | 11/20/2024 17:32:15 | LU0533033667 | - - | - - | - | C | |
| 69.380 | +0.57% +0.390 | 11/20/2024 17:32:15 | FR0010527275 | - - | - - | - | C | |
| 243.450 | -0.96% -2.350 | 11/21/2024 09:04:15 | LU1377382368 | 236.200 38 | 250.300 38 | - | C | |
| 167.680 | +0.29% +0.480 | 11/20/2024 17:32:15 | DE000ETFL011 | - - | - - | - | C | |
| 73.070 | +0.25% +0.180 | 11/20/2024 17:32:15 | DE000ETFL060 | - - | - - | - | C | |
| 47.680 | +0.13% +0.060 | 11/20/2024 17:32:15 | DE000ETFL029 | - - | - - | - | C | |
| 244.300 | -0.02% -0.050 | 11/20/2024 17:32:15 | DE000ETFL441 | 236.450 803 | 250.650 803 | 57,749 | C | |
| 36.075 | +0.52% +0.185 | 11/20/2024 16:43:48 | DE000ETFL508 | 35.180 263 | 37.245 263 | 318,684 | C | |
| 54.160 | +0.67% +0.360 | 11/20/2024 16:45:49 | DE000ETFL573 | 52.790 3,701 | 55.910 3,701 | 264,103 | C | |
| 36.140 | +0.11% +0.040 | 11/21/2024 09:04:15 | DE000ETFL581 | 35.090 264 | 37.145 264 | - | C | |
| 42.095 | +0.07% +0.030 | 11/20/2024 17:32:15 | DE000ETFL037 | - - | - - | - | C | |
| 6.467 | +2.50% +0.158 | 11/20/2024 17:32:15 | IE00BJQTJ848 | - - | - - | - | C | |
| 5.804 | +0.09% +0.005 | 11/20/2024 17:32:15 | IE00BNC1F287 | - - | - - | - | C | |
| 38.100 | +2.08% +0.775 | 11/21/2024 09:04:15 | DE000A0D8Q23 | 37.000 55 | 38.355 5,261 | - | C | |
| 9.473 | +0.69% +0.065 | 11/20/2024 17:32:15 | IE0005042456 | - - | - - | - | C | |
| 590.900 | +0.29% +1.700 | 11/20/2024 17:32:15 | IE00B5BMR087 | 480.000 5 | 625.000 1 | 2,369 | C | |
| 158.240 | +0.28% +0.440 | 11/20/2024 17:32:15 | DE0005933931 | - - | - - | - | C | |
| 25.910 | +1.47% +0.375 | 11/20/2024 17:32:15 | DE000A0H0728 | - - | - - | - | C | |
| 18.840 | -0.05% -0.010 | 11/20/2024 17:32:15 | DE0002635273 | - - | - - | - | C | |
| 408.050 | +0.39% +1.600 | 11/20/2024 17:32:15 | DE0006289390 | - - | - - | - | C | |
| 47.635 | +0.04% +0.020 | 11/20/2024 17:32:15 | DE0005933956 | - - | - - | - | C | |
| 16.672 | +0.55% +0.092 | 11/20/2024 17:32:15 | DE0002635299 | - - | - - | - | C | |
| 20.330 | +0.54% +0.110 | 11/20/2024 17:32:15 | DE000A0F5UJ7 | - - | - - | - | C | |
| 118.260 | +0.15% +0.180 | 11/20/2024 17:32:15 | DE000A0H08E0 | 114.900 79 | 121.720 79 | - | C | |
| 63.780 | +0.27% +0.170 | 11/20/2024 17:32:15 | DE000A0H08H3 | 61.720 148 | 64.990 3,113 | - | C | |
| 111.140 | +0.51% +0.560 | 11/21/2024 09:04:15 | DE000A0Q4R36 | 107.100 1,809 | 113.420 1,809 | - | C | |
| 40.045 | +0.46% +0.185 | 11/20/2024 17:32:15 | DE000A0H08K7 | - - | - - | - | C | |
| 34.440 | +0.25% +0.085 | 11/20/2024 17:32:15 | DE000A0H08M3 | - - | - - | - | C | |
| 13.710 | -0.19% -0.026 | 11/20/2024 17:32:15 | DE000A0Q4R44 | - - | - - | - | C | |
| 21.940 | +0.39% +0.085 | 11/21/2024 09:04:15 | DE000A0H08R2 | 21.235 436 | 22.490 7,246 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover