NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
32.240
-0.68%
-0.220
03/26/2025
17:32:15		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
150.380
0.00%
0.000
03/26/2025
17:32:15		LU1829219127
-
-
-
-
-D
Amundi DAX Acc UCITS ETF
209.650
-1.18%
-2.500
03/26/2025
17:32:15		LU0252633754
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
173.060
-0.57%
-1.000
03/26/2025
17:32:15		LU2611732632
-
-
-
-
-D
Amundi DJIA Dist UCITS ETF
397.700
+0.15%
+0.600
03/26/2025
17:32:15		FR0007056841
-
-
-
-
-D
Amundi EastEurExRuss UCITS ETF
30.330
-1.11%
-0.340
03/26/2025
17:32:15		LU1900066462
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
174.880
-1.18%
-2.080
03/26/2025
17:32:15		LU2611732046
-
-
-
-
-D
Amundi EURO STOXX 50 UCITS ETF
58.850
-1.18%
-0.700
03/26/2025
17:32:15		FR0007054358
-
-
-
-
-D
Amundi EURO STOXX 50 UCITS ETF
85.610
-1.18%
-1.020
03/26/2025
17:32:15		LU1681047319
-
-
-
-
-D
Amundi EuroClimaPAB UCITS ETF
34.850
-1.36%
-0.480
03/26/2025
17:32:15		LU2195226068
-
-
-
-
-D
Amundi MSCI India UCITS ETF
28.725
-0.83%
-0.240
03/26/2025
10:42:51		FR0010361683
-
-
-
-
55,669D
Amundi MSCI World UCITS ETF
342.500
-0.48%
-1.650
03/26/2025
17:32:15		FR0010315770
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
97.260
-0.49%
-0.480
03/26/2025
17:32:15		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
59.380
-0.85%
-0.510
03/26/2025
17:32:15		FR0014003FW1
-
-
-
-
-D
Amundi New Energy UCITS ETF
24.665
-0.54%
-0.135
03/26/2025
17:32:15		FR0010524777
-
-
-
-
-D
Amundi Pan Africa UCITS ETF
10.714
-0.98%
-0.106
03/26/2025
17:32:15		LU1287022708
-
-
-
-
-D
Amundi S&P 500 UCITS ETF
54.530
-0.51%
-0.280
03/26/2025
17:32:15		LU0496786574
-
-
-
-
-D
Amundi S&P 500 VIX UCITS ETF
0.912
+1.76%
+0.016
03/26/2025
15:30:40		LU0832435464
-
-
-
-
5,400D
Amundi SDAX UCITS ETF
126.740
-0.63%
-0.800
03/26/2025
17:32:15		LU2611732475
-
-
-
-
-D
Amundi STOXXEurop600 UCITS ETF
258.250
-0.54%
-1.400
03/26/2025
16:50:20		LU0908500753
-
-
-
-
65,596D
Amundi World IT UCITS ETF
777.800
-1.26%
-9.900
03/26/2025
15:30:40		LU0533033667
-
-
-
-
53,190D
Amundi World Water UCITS ETF
66.880
+0.57%
+0.380
03/26/2025
17:32:15		FR0010527275
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
260.350
-0.95%
-2.500
03/26/2025
17:32:15		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
201.400
-1.18%
-2.400
03/26/2025
17:32:15		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
87.770
-1.15%
-1.020
03/26/2025
17:32:15		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
54.430
-1.18%
-0.650
03/26/2025
17:32:15		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
271.900
+0.04%
+0.100
03/26/2025
15:30:40		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
35.225
-0.51%
-0.180
03/26/2025
17:32:15		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
50.200
-0.95%
-0.480
03/26/2025
17:32:15		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
34.370
-0.46%
-0.160
03/26/2025
15:30:40		DE000ETFL581
-
-
-
-
55,304D
DekaEurStrGrowth20 UCITS ETF
44.755
-1.86%
-0.850
03/26/2025
17:32:15		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.343
-1.92%
-0.124
03/26/2025
17:32:15		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.356
-1.02%
-0.055
03/26/2025
17:32:15		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
45.435
+0.28%
+0.125
03/26/2025
17:32:15		DE000A0D8Q23
-
-
-
-
21,222D
iShares CORE FTSE 100 UCITS ET
10.134
-0.02%
-0.002
03/26/2025
17:32:15		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
565.300
-0.32%
-1.800
03/26/2025
17:32:15		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
189.980
-1.16%
-2.220
03/26/2025
17:32:15		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
27.305
+0.28%
+0.075
03/26/2025
17:32:15		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
21.540
-0.60%
-0.130
03/26/2025
17:32:15		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
392.450
+0.15%
+0.600
03/26/2025
17:32:15		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
54.400
-1.22%
-0.670
03/26/2025
17:32:15		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
19.746
+0.07%
+0.014
03/26/2025
17:32:15		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
26.775
-0.63%
-0.170
03/26/2025
17:32:15		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
124.180
-0.72%
-0.900
03/26/2025
17:32:15		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
66.460
-0.18%
-0.120
03/26/2025
17:32:15		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
110.820
-1.56%
-1.760
03/26/2025
17:32:15		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
47.665
+0.29%
+0.140
03/26/2025
17:01:51		DE000A0H08K7
-
-
-
-
70,354D
iShares Eur Oil Gas UCITS ETF
37.960
+1.62%
+0.605
03/26/2025
17:32:15		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
13.258
+0.08%
+0.010
03/26/2025
17:32:15		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
24.335
+0.16%
+0.040
03/26/2025
15:30:40		DE000A0H08R2
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas