| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 26.5000 | +0.32% +0.0850 | 05/17/2024 17:26:57 | - - | - - | 13,100 | 334,040 | D | |
| 192.1600 | +0.66% +1.2600 | 05/17/2024 17:32:07 | - - | - - | 788 | 148,147 | D | |
| 1.4255 | +4.82% +0.0655 | 05/17/2024 17:32:11 | - - | - - | 69,822 | 98,231 | D | |
| 15.6120 | +1.34% +0.2060 | 05/17/2024 17:32:31 | 15.592 1,192 | 15.632 1,192 | 5,370 | 84,048 | D | |
| 42.1800 | +0.40% +0.1700 | 05/17/2024 17:32:31 | 42.130 218 | 42.230 436 | 1,910 | 80,541 | D | |
| 433.2000 | -0.90% -3.9500 | 05/17/2024 17:32:07 | - - | - - | 184 | 79,858 | D | |
| 18.8560 | -32.39% -9.0340 | 05/17/2024 17:32:07 | - - | - - | 2,798 | 79,252 | D | |
| 5.2960 | +10.20% +0.4900 | 05/17/2024 17:32:07 | - - | - - | 12,424 | 62,063 | D | |
| 708.9000 | -0.70% -5.0000 | 05/17/2024 17:32:07 | - - | - - | 84 | 59,760 | D | |
| 31.2200 | -2.50% -0.8000 | 05/17/2024 17:32:31 | 31.080 185 | 31.340 185 | 1,896 | 59,614 | D | |
| 250.8000 | -0.79% -2.0000 | 05/17/2024 17:32:07 | - - | - - | 236 | 59,473 | D | |
| 860.9000 | -1.99% -17.5000 | 05/17/2024 17:32:07 | - - | - - | 54 | 46,995 | D | |
| 174.5200 | -0.06% -0.1000 | 05/17/2024 17:32:07 | - - | - - | 248 | 43,362 | D | |
| 169.8600 | -0.76% -1.3000 | 05/17/2024 17:32:07 | - - | - - | 252 | 42,650 | D | |
| 263.5500 | -0.40% -1.0500 | 05/17/2024 17:32:07 | - - | - - | 148 | 38,920 | D | |
| 19.7100 | -0.10% -0.0200 | 05/17/2024 17:32:31 | 19.610 342 | 19.810 342 | 1,900 | 37,505 | D | |
| 285.8000 | -0.94% -2.7000 | 05/17/2024 17:32:07 | - - | - - | 126 | 36,629 | D | |
| 25.6500 | +1.38% +0.3500 | 05/17/2024 15:30:07 | - - | - - | 1,070 | 27,446 | D | |
| 163.7000 | +2.11% +3.3800 | 05/17/2024 17:32:07 | - - | - - | 168 | 26,958 | D | |
| 386.1000 | -1.13% -4.4000 | 05/17/2024 17:32:07 | - - | - - | 68 | 26,452 | D | |
| 154.6200 | -0.78% -1.2200 | 05/17/2024 17:32:07 | - - | - - | 170 | 26,410 | D | |
| 32.4500 | +4.51% +1.4000 | 05/17/2024 17:32:07 | - - | - - | 800 | 25,530 | D | |
| 153.6800 | -0.34% -0.5200 | 05/17/2024 17:32:07 | - - | - - | 164 | 25,405 | D | |
| 37.8050 | +1.69% +0.6300 | 05/17/2024 17:32:07 | - - | - - | 662 | 24,610 | D | |
| 4.2115 | -3.32% -0.1445 | 05/17/2024 17:32:07 | - - | - - | 5,244 | 24,314 | D | |
| 162.7000 | +0.47% +0.7600 | 05/17/2024 17:32:07 | - - | - - | 144 | 23,288 | D | |
| 426.9000 | -0.15% -0.6500 | 05/17/2024 17:32:07 | - - | - - | 54 | 23,179 | D | |
| 179.2200 | +0.31% +0.5600 | 05/17/2024 17:32:07 | - - | - - | 130 | 23,070 | D | |
| 140.2000 | -1.41% -2.0000 | 05/17/2024 17:32:11 | - - | - - | 160 | 22,560 | D | |
| 1.2425 | +13.94% +0.1520 | 05/17/2024 17:32:07 | - - | - - | 19,336 | 21,927 | D | |
| 26.2550 | -0.61% -0.1600 | 05/17/2024 17:32:07 | - - | - - | 818 | 21,891 | D | |
| 11.1400 | -0.87% -0.0980 | 05/17/2024 17:32:07 | - - | - - | 1,944 | 21,765 | D | |
| 188.0200 | +0.15% +0.2800 | 05/17/2024 17:32:07 | - - | - - | 116 | 21,754 | D | |
| 173.4600 | -0.96% -1.6800 | 05/17/2024 17:32:31 | 173.020 57 | 173.880 57 | 124 | 21,406 | D | |
| 381.6500 | -0.22% -0.8500 | 05/17/2024 17:32:07 | - - | - - | 56 | 21,401 | D | |
| 72.9200 | +1.96% +1.4000 | 05/17/2024 17:32:07 | - - | - - | 286 | 20,809 | D | |
| 631.0000 | -1.13% -7.2000 | 05/17/2024 17:32:07 | - - | - - | 32 | 20,352 | D | |
| 120.7200 | -1.26% -1.5400 | 05/17/2024 17:32:11 | - - | - - | 162 | 19,745 | D | |
| 33.0450 | -0.51% -0.1700 | 05/17/2024 17:32:07 | - - | - - | 594 | 19,712 | D | |
| 95.9800 | -0.66% -0.6400 | 05/17/2024 17:32:31 | 95.660 95 | 96.280 95 | 190 | 18,327 | D | |
| 36.9000 | -0.51% -0.1900 | 05/17/2024 17:32:31 | 36.760 238 | 37.035 238 | 500 | 18,200 | D | |
| 155.9500 | +0.81% +1.2500 | 05/17/2024 17:32:07 | - - | - - | 116 | 18,009 | D | |
| 196.7000 | -1.58% -3.1600 | 05/17/2024 17:32:07 | - - | - - | 88 | 17,218 | D | |
| 423.9500 | -0.61% -2.6000 | 05/17/2024 17:32:07 | - - | - - | 40 | 16,894 | D | |
| 3.4350 | -0.29% -0.0100 | 05/17/2024 17:32:07 | - - | - - | 4,874 | 16,742 | D | |
| 2,670.0000 | -0.56% -15.0000 | 05/17/2024 17:32:07 | - - | - - | 6 | 16,080 | D | |
| 39.9150 | +0.55% +0.2200 | 05/17/2024 17:32:07 | - - | - - | 366 | 14,504 | D | |
| 25.6900 | -3.71% -0.9900 | 05/17/2024 17:32:11 | - - | - - | 500 | 13,005 | D | |
| 39.2600 | +0.69% +0.2700 | 05/17/2024 17:32:31 | 39.150 215 | 39.370 215 | 322 | 12,576 | D | |
| 6.6760 | -0.65% -0.0440 | 05/17/2024 17:32:31 | 6.648 1,393 | 6.704 1,393 | 1,800 | 12,024 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover