NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,750.48
05/17/2024
17:50:01
+1.15%
+42.77
+7.94%3,707.153,753.503,698.123,722.663,006.71
ATX TR
8,509.82
05/17/2024
17:50:01
+1.15%
+97.04
+10.46%8,411.498,516.668,391.028,446.696,602.87
ATX BI
1,851.10
05/17/2024
17:36:06
+0.51%
+9.44
+8.64%1,841.661,855.371,839.871,853.961,459.95
ATX CPS
3,395.62
05/17/2024
17:35:23
-1.41%
-48.72
-3.10%3,426.123,428.383,373.044,386.573,232.46
ATX DSTB
3,816.25
05/17/2024
17:36:06
+1.13%
+42.78
+9.85%3,772.913,819.263,763.893,788.413,016.31
ATX DVP
82.54
05/17/2024
09:00:35
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX FIN
1,516.64
05/17/2024
17:35:28
+1.51%
+22.50
+13.56%1,494.381,518.121,491.621,495.511,072.80
ATX FIVE
1,776.76
05/17/2024
17:35:28
+1.83%
+31.91
+12.02%1,743.751,777.981,740.271,757.911,327.99
ATX FIVE NTR
2,753.77
05/17/2024
17:35:28
+1.83%
+49.47
+14.49%2,702.612,755.662,697.202,724.552,013.88
ATX FIVE TR
3,107.29
05/17/2024
17:35:28
+1.83%
+55.82
+14.96%3,049.553,109.423,043.463,074.312,250.99
ATX FMLY
1,550.92
05/17/2024
17:35:24
+0.40%
+6.12
-0.90%1,541.261,552.661,534.551,719.431,347.53
ATX FMLY NTR
1,919.86
05/17/2024
17:35:24
+0.40%
+7.58
+0.48%1,907.901,922.011,899.592,091.721,645.22
ATX FMLY TR
2,073.03
05/17/2024
17:35:24
+0.40%
+8.19
+1.00%2,060.112,075.352,051.152,243.701,767.18
ATX FND
6,829.22
05/17/2024
17:36:06
+0.55%
+37.68
+6.08%6,789.536,836.826,775.026,804.305,571.55
ATX GP
3,090.42
05/17/2024
17:35:23
+1.18%
+36.13
+0.35%3,049.383,092.163,048.263,348.462,562.65
ATX IGS
2,011.11
05/17/2024
17:35:30
+0.88%
+17.64
-2.16%1,990.722,013.511,987.262,071.881,689.16
ATX LV10
1,409.37
05/17/2024
17:35:28
+11.43%
+144.57
+91.29%1,263.971,419.661,262.681,318.77205.44
ATX LV2
1,592.08
05/17/2024
17:35:28
+2.30%
+35.72
+18.52%1,556.301,594.611,555.981,569.001,015.16
ATX LV4
181.52
05/17/2024
17:35:28
+4.58%
+7.95
+36.36%173.54182.09173.47176.4577.37
ATX LV6
24,244.68
05/17/2024
17:35:28
+6.86%
+1,556.98
+54.76%22,679.8124,355.4422,665.9123,258.657,066.36
ATX LV8
402.74
05/17/2024
17:35:28
+9.15%
+33.75
+73.24%368.81405.14368.51381.4982.09
ATX NTR
7,080.65
05/17/2024
17:36:06
+1.15%
+80.74
+9.94%6,998.847,086.346,981.807,028.125,562.89
ATX PC8
1,796.02
05/17/2024
17:37:06
+0.78%
+13.96
+5.49%1,781.721,797.921,778.621,790.221,454.43
ATX PC8 NTR
2,717.86
05/17/2024
17:37:06
+0.78%
+21.12
+7.66%2,696.232,720.752,691.542,707.742,153.28
ATX PC8 TR
3,088.80
05/17/2024
17:37:06
+0.78%
+24.00
+8.25%3,064.223,092.083,058.893,076.722,429.91
ATX PRIME
1,877.27
05/17/2024
17:37:06
+1.08%
+20.09
+7.75%1,856.921,878.541,852.781,864.391,513.39
ATX TD
1,432.71
05/17/2024
17:35:28
+1.60%
+22.56
+12.16%1,409.761,432.871,408.521,417.681,097.73
ATX TD DSTB
1,460.75
05/17/2024
17:35:28
+1.57%
+22.56
+14.39%1,437.791,460.901,436.561,444.661,103.67
ATX TD NTR
2,261.58
05/17/2024
17:35:28
+1.60%
+35.61
+14.48%2,225.352,261.832,223.412,236.191,697.73
ATX TD TR
2,582.06
05/17/2024
17:35:28
+1.60%
+40.65
+14.76%2,540.702,582.352,538.482,552.351,933.60
IATX
355.12
05/17/2024
17:35:24
-0.04%
-0.15
+10.70%354.34356.80353.54359.39276.07
SATX
1,459.02
05/17/2024
17:36:06
-1.13%
-16.71
-7.02%1,475.991,476.141,457.821,794.721,469.32
SATX10
211.55
05/17/2024
17:35:28
-11.41%
-27.26
-64.00%239.01239.25209.613,585.68229.20
SATX2
51.18
05/17/2024
17:35:28
-2.27%
-1.19
-15.14%52.3852.3951.0979.6751.93
SATX4
16.61
05/17/2024
17:35:28
-4.54%
-0.79
-30.04%17.4117.4116.5543.1917.11
SATX6
335.76
05/17/2024
17:35:28
-6.84%
-24.67
-43.14%360.62360.84334.001,547.63351.58
SATX8
924.92
05/17/2024
17:35:28
-9.13%
-92.92
-54.43%1,018.521,019.35918.297,960.13984.81
VÖNIX
1,507.56
05/17/2024
17:36:06
+0.49%
+7.37
+4.85%1,499.251,510.241,495.361,502.801,241.19
WBI
1,462.73
05/16/2024
17:50:06
-0.12%
-1.82
+6.29%1,462.731,462.731,462.731,469.621,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas