| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 25.110 | +1.05% +0.260 | 05/17/2024 09:04:06 | LU2611731824 | 25.010 1,401 | 25.135 1,401 | - | C | |
| 144.720 | +0.01% +0.020 | 05/17/2024 09:04:06 | LU1829219127 | 144.340 208 | 144.400 208 | - | C | |
| 154.860 | +0.68% +1.040 | 05/15/2024 09:04:15 | LU2611732632 | 156.040 198 | 156.300 198 | - | C | |
| 146.640 | +0.03% +0.040 | 05/17/2024 09:04:06 | LU2611732046 | 146.240 207 | 146.300 207 | - | C | |
| 81.400 | -0.01% -0.010 | 05/16/2024 17:32:21 | LU1681047319 | 81.100 374 | 81.150 374 | - | C | |
| 90.880 | +0.55% +0.500 | 05/16/2024 17:32:21 | LU2572257124 | 90.810 336 | 90.830 336 | - | C | |
| 54.190 | +1.35% +0.720 | 05/16/2024 17:32:21 | FR0014003FW1 | 53.570 560 | 53.990 243 | - | C | |
| 122.900 | +0.23% +0.280 | 05/16/2024 17:32:21 | LU2611732475 | 121.900 257 | 122.300 257 | - | C | |
| 260.700 | -0.59% -1.550 | 05/17/2024 09:04:06 | LU1377382368 | 258.800 119 | 261.200 35 | - | C | |
| 165.400 | -0.86% -1.440 | 05/16/2024 17:32:21 | DE000ETFL011 | 165.000 184 | 165.040 184 | - | C | |
| 73.720 | -0.89% -0.660 | 05/16/2024 17:32:21 | DE000ETFL060 | 73.550 411 | 73.560 411 | - | C | |
| 51.850 | -0.46% -0.240 | 05/16/2024 17:32:21 | DE000ETFL029 | 51.570 587 | 51.800 587 | - | C | |
| 258.600 | +0.19% +0.500 | 05/16/2024 17:32:21 | DE000ETFL441 | 257.450 118 | 257.650 118 | - | C | |
| 32.810 | +0.37% +0.120 | 05/16/2024 17:32:21 | DE000ETFL508 | 32.785 929 | 32.795 929 | - | C | |
| 45.655 | +0.54% +0.245 | 05/16/2024 17:32:21 | DE000ETFL573 | 45.600 667 | 45.645 667 | - | C | |
| 31.630 | +0.49% +0.155 | 05/16/2024 17:32:21 | DE000ETFL581 | 31.555 964 | 31.575 964 | - | C | |
| 49.145 | -0.30% -0.150 | 05/16/2024 17:32:21 | DE000ETFL037 | 48.750 584 | 48.775 584 | - | C | |
| 6.538 | +0.05% +0.003 | 05/17/2024 09:04:06 | IE00BJQTJ848 | 6.528 4,510 | 6.539 4,510 | - | C | |
| 6.137 | -0.03% -0.002 | 05/17/2024 09:04:06 | IE00BNC1F287 | 6.109 4,950 | 6.116 4,950 | - | C | |
| 40.285 | +0.01% +0.005 | 05/16/2024 17:32:21 | DE000A0D8Q23 | 40.340 799 | 40.640 229 | - | C | |
| 9.658 | +0.12% +0.012 | 05/16/2024 17:32:21 | IE0005042456 | 9.653 3,322 | 9.657 3,322 | - | C | |
| 513.900 | +0.08% +0.400 | 05/17/2024 09:09:58 | IE00B5BMR087 | 515.200 59 | 515.300 59 | 41,112 | C | |
| 156.120 | -0.88% -1.380 | 05/16/2024 17:32:21 | DE0005933931 | 155.580 195 | 155.920 195 | 9,992 | C | |
| 25.885 | +0.23% +0.060 | 05/16/2024 17:32:21 | DE000A0H0728 | 26.270 1,227 | 26.300 1,227 | - | C | |
| 20.955 | +0.41% +0.085 | 05/17/2024 09:04:06 | DE0002635273 | 20.825 1,446 | 20.920 1,446 | - | C | |
| 366.900 | +0.40% +1.450 | 05/16/2024 17:32:21 | DE0006289390 | 366.000 83 | 367.200 83 | - | C | |
| 51.580 | -0.48% -0.250 | 05/17/2024 14:04:50 | DE0005933956 | 51.580 537 | 51.750 587 | 5,158 | C | |
| 17.844 | +0.34% +0.060 | 05/17/2024 09:14:46 | DE0002635299 | 17.790 1,809 | 17.826 1,809 | 49,963 | C | |
| 20.625 | -0.43% -0.090 | 05/16/2024 17:32:21 | DE000A0F5UJ7 | 20.665 1,594 | 20.780 1,594 | - | C | |
| 130.420 | +0.02% +0.020 | 05/17/2024 09:04:06 | DE000A0H08E0 | 129.920 225 | 130.460 225 | - | C | |
| 73.230 | +0.21% +0.150 | 05/16/2024 17:32:21 | DE000A0H08H3 | 73.130 422 | 73.360 422 | - | C | |
| 118.660 | +0.20% +0.240 | 05/17/2024 09:04:06 | DE000A0Q4R36 | 118.000 264 | 118.420 264 | - | C | |
| 39.195 | +0.41% +0.160 | 05/17/2024 09:04:06 | DE000A0H08K7 | 38.975 790 | 39.095 790 | - | C | |
| 38.390 | +0.60% +0.230 | 05/17/2024 09:04:06 | DE000A0H08M3 | 38.225 820 | 38.360 820 | - | C | |
| 14.512 | -0.29% -0.042 | 05/16/2024 17:32:21 | DE000A0Q4R44 | 14.374 2,186 | 14.436 2,186 | - | C | |
| 19.440 | +0.51% +0.098 | 05/17/2024 09:04:06 | DE000A0H08R2 | 19.428 1,598 | 19.436 1,598 | - | C | |
| 40.845 | -0.11% -0.045 | 05/16/2024 17:32:21 | DE000A0Q4R02 | 40.520 793 | 40.630 793 | - | C | |
| 63.460 | +0.09% +0.060 | 05/17/2024 09:04:06 | DE000A0Q4R28 | 62.960 457 | 63.190 457 | - | C | |
| 14.650 | -0.48% -0.070 | 05/16/2024 17:32:21 | DE0006289309 | 14.752 2,247 | 14.762 2,247 | - | C | |
| 63.890 | +0.14% +0.090 | 05/17/2024 09:04:06 | DE000A0F5UK5 | 64.190 541 | 64.440 541 | - | C | |
| 87.550 | -0.50% -0.440 | 05/17/2024 09:04:06 | DE000A0H08J9 | 87.010 348 | 87.280 348 | - | C | |
| 51.850 | -1.59% -0.840 | 05/16/2024 17:32:21 | IE0008471009 | 51.560 581 | 51.790 581 | - | C | |
| 18.504 | -0.40% -0.074 | 05/16/2024 17:32:21 | DE000A0F5UG3 | 18.426 1,657 | 18.436 1,657 | - | C | |
| 23.020 | -0.63% -0.145 | 05/16/2024 17:32:21 | DE000A0H08S0 | 22.725 1,266 | 22.845 1,266 | - | C | |
| 158.540 | +0.08% +0.120 | 05/16/2024 17:32:21 | IE00B53L4X51 | 158.280 196 | 158.760 196 | 50,168 | C | |
| 29.510 | +0.44% +0.130 | 05/17/2024 09:04:06 | DE000A0F5UH1 | 29.500 1,080 | 29.570 1,080 | - | C | |
| 77.320 | +0.56% +0.430 | 05/16/2024 17:32:21 | DE0006289382 | 77.110 398 | 77.200 398 | - | C | |
| 226.250 | -0.48% -1.100 | 05/17/2024 09:04:06 | DE0005933923 | 225.750 134 | 226.850 134 | - | C | |
| 32.665 | -0.02% -0.005 | 05/17/2024 09:04:06 | IE00B1YZSC51 | 32.535 940 | 32.645 940 | - | C | |
| 20.770 | -0.24% -0.050 | 05/17/2024 09:04:06 | IE00B4M7GH52 | 20.630 1,586 | 20.770 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover