LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
EUR USD1.0859
-0.01%
-0.0001
05/21/2024
03:08:55
1.08581.08611.08561.12751.0453
EUR BAM1.9620
+0.35%
+0.0068
05/20/2024
09:06:18
1.96221.96221.96201.98471.9307
EUR BGN1.9558
0.00%
0.0000
04/27/2024
09:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9891
+0.07%
0.0007
05/21/2024
03:08:57
0.98850.98920.98830.98940.9255
EUR CNY7.8562
+0.06%
+0.0047
05/20/2024
21:51:18
7.85467.86597.85158.10867.5613
EUR CZK24.7080
+0.01%
+0.0020
05/21/2024
02:59:29
24.707424.708024.707425.485223.4800
EUR GBP0.8544
0.00%
0.0000
05/21/2024
03:08:58
0.85440.85460.85430.87650.8495
EUR HRK7.5345
0.00%
0.0000
04/27/2024
09:00:05
7.53457.53457.53457.53457.5345
EUR HUF385.7030
+0.07%
+0.2530
05/21/2024
02:59:59
385.7000385.7030385.7000399.5440367.2900
EUR JPY169.9020
+0.03%
+0.0580
05/21/2024
03:08:59
169.8510169.9150169.7750171.2920148.5960
EUR PLN4.2519
+0.02%
0.0009
05/21/2024
02:59:59
4.25134.25194.25134.67274.2476
EUR RON4.9728
+0.03%
+0.0013
05/21/2024
03:00:48
4.97174.97284.97175.00974.8892
EUR RSD116.7125
+0.01%
+0.0134
05/21/2024
02:56:14
116.7593116.7593116.7125117.4085116.0002
EUR RUB98.4180
-0.59%
-0.5800
05/20/2024
23:26:15
99.037099.142098.0910108.966080.5410
EUR UAH42.8187
+0.02%
+0.0067
05/21/2024
03:00:48
42.816042.818742.816043.221738.2252
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas