| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.7000 | -0.68% | -0.0800 |
| 06/03/2024, 11:29:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 11.3600 | 11.6800 | 11.3200 | 11.6000 | +1.75% | 336,547 | 29,206 |
| 05/06/2024 | 11.5200 | 11.6000 | 11.3000 | 11.4000 | -1.72% | 263,983 | 23,096 |
| 05/07/2024 | 11.4800 | 11.5800 | 11.3000 | 11.4400 | +0.35% | 244,242 | 21,334 |
| 05/08/2024 | 11.5200 | 11.6800 | 11.4200 | 11.6800 | +2.10% | 232,060 | 20,102 |
| 05/09/2024 | 11.6400 | 11.6600 | 11.4800 | 11.6600 | -0.17% | 181,825 | 15,680 |
| 05/10/2024 | 11.7000 | 11.7600 | 11.5400 | 11.7000 | +0.34% | 317,225 | 27,132 |
| 05/13/2024 | 11.7000 | 11.7000 | 11.5200 | 11.5200 | -1.54% | 181,316 | 15,650 |
| 05/14/2024 | 11.5200 | 11.6800 | 11.5000 | 11.6600 | +1.22% | 257,526 | 22,214 |
| 05/15/2024 | 11.8000 | 12.1200 | 11.7200 | 11.8600 | +1.72% | 1,036,169 | 87,186 |
| 05/16/2024 | 11.9000 | 11.9400 | 11.7600 | 11.8600 | 0.00% | 313,890 | 26,466 |
| 05/17/2024 | 11.8000 | 11.9000 | 11.7000 | 11.8800 | +0.17% | 651,956 | 55,208 |
| 05/20/2024 | 11.8800 | 11.9200 | 11.8000 | 11.8200 | -0.51% | 232,897 | 19,658 |
| 05/21/2024 | 11.7800 | 11.7800 | 11.5200 | 11.7000 | -1.02% | 430,040 | 37,032 |
| 05/22/2024 | 11.6400 | 11.7000 | 11.4400 | 11.6600 | -0.34% | 390,946 | 33,852 |
| 05/23/2024 | 11.6600 | 11.6600 | 11.4600 | 11.5000 | -1.37% | 240,789 | 20,844 |
| 05/24/2024 | 11.6000 | 11.6200 | 11.5000 | 11.5200 | +0.17% | 371,961 | 32,138 |
| 05/27/2024 | 11.5600 | 11.7800 | 11.5600 | 11.7800 | +2.26% | 165,232 | 14,154 |
| 05/28/2024 | 11.6600 | 11.9000 | 11.6600 | 11.7000 | -0.68% | 313,713 | 26,626 |
| 05/29/2024 | 11.6800 | 11.9200 | 11.6800 | 11.8400 | +1.20% | 440,739 | 37,170 |
| 05/30/2024 | 11.8000 | 11.9000 | 11.7600 | 11.8800 | +0.34% | 227,144 | 19,246 |
| 05/31/2024 | 11.9000 | 11.9000 | 11.7200 | 11.7800 | -0.84% | 171,206 | 14,488 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover