LastChg. % 1DChg. Abs.
26.8000+1.13%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202426.400026.500026.400026.4000-0.38%18,630704
05/06/202426.500026.600026.000026.6000+0.76%98,7853,752
05/07/202426.600026.600026.000026.4000-0.75%231,5288,882
05/08/202426.400026.400026.100026.40000.00%50,5241,916
05/09/202426.100026.100026.100026.1000-1.14%14,564558
05/10/202426.100026.400026.100026.2000+0.38%23,259888
05/13/202426.400026.500026.100026.5000+1.15%32,5381,238
05/14/202426.500026.500026.200026.4000-0.38%25,879986
05/15/202426.500026.500026.200026.2000-0.76%29,5541,116
05/16/202426.500026.600026.300026.3000+0.38%18,331690
05/17/202426.600026.600026.500026.6000+1.14%4,415166
05/20/202426.700026.700026.600026.60000.00%31,9321,196
05/21/202426.600027.200026.300026.9000+1.13%392,09714,632
05/22/202426.900026.900026.500026.7000-0.74%124,0394,654
05/23/202426.600026.900026.600026.6000-0.37%27,9951,052
05/24/202426.900026.900026.700026.7000+0.38%44,7121,664
05/27/202426.500026.800026.500026.5000-0.75%48,1351,804
05/28/202426.800026.800026.500026.7000+0.75%45,4131,696
05/29/202426.600026.800026.500026.8000+0.37%225,4008,422
05/30/202426.800026.800026.600026.80000.00%23,954894
05/31/202426.800026.800026.500026.5000-1.12%27,2191,018
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas