LastChg. % 1DChg. Abs.
13.9500+2.95%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:54:5013.95005177,212.159,796
11:54:5013.90005998,326.109,279
11:26:5213.75002803,850.008,680
11:22:2113.85006729,307.208,400
11:21:5513.70001612,205.707,728
11:21:5513.75001,19116,376.257,567
11:21:5513.850048664.806,376
10:11:4813.85002022,797.706,328
10:10:3013.80002022,787.606,126
10:10:3013.85002763,822.605,924
10:10:3013.900050695.005,648
09:43:2813.90002002,780.005,598
09:43:1814.000073010,220.005,398
09:43:1113.950021292.954,668
09:43:1113.90002503,475.004,647
09:40:3013.85004005,540.004,397
09:31:4813.95001,54721,580.653,997
09:25:1413.90001301,807.002,450
09:14:1113.90001211,681.902,320
09:14:1113.9000921,278.802,199
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas