Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,900 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
98,400 | -0,20 % -0,200 | 17.05.2024 16:55:05 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | D | |
98,800 | +0,10 % +0,100 | 17.05.2024 14:15:25 | AT000B093323 | - - | - - | 31.10.2024 | D | |
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
99,550 | 0,00 % 0,000 | 17.05.2024 14:15:22 | AT000B093927 | - - | - - | 27.08.2026 | D | |
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | AT000B093950 | - - | - - | 22.05.2025 | D | |
99,110 | 0,00 % 0,000 | 17.05.2024 14:15:20 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
99,230 | 0,00 % 0,000 | 17.05.2024 14:15:18 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
98,330 | -0,07 % -0,070 | 17.05.2024 14:15:15 | AT0000A1LK31 | - - | - - | 01.07.2026 | D | |
98,820 | +0,13 % +0,130 | 17.05.2024 14:15:12 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
97,400 | 0,00 % 0,000 | 17.05.2024 14:15:05 | AT000B093679 | - - | - - | 23.05.2029 | D | |
88,270 | -0,32 % -0,280 | 17.05.2024 14:15:03 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
94,650 | +0,26 % +0,250 | 17.05.2024 14:15:02 | AT000B124623 | - - | - - | 06.10.2027 | D | |
96,300 | +0,10 % +0,100 | 17.05.2024 14:15:00 | AT000B093745 | - - | - - | 05.02.2027 | D | |
114,090 | +1,40 % +1,570 | 17.05.2024 13:20:56 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
95,680 | -0,34 % -0,330 | 17.05.2024 13:00:27 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
98,110 | +0,03 % +0,030 | 17.05.2024 13:00:13 | AT000B126776 | - - | - - | 31.01.2025 | D | |
98,480 | +0,05 % +0,050 | 17.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | D | |
99,000 | -0,25 % -0,250 | 17.05.2024 13:00:12 | AT0000A1HTB1 | - - | - - | 11.02.2025 | D | |
94,000 | -0,12 % -0,110 | 17.05.2024 13:00:12 | AT000B126883 | - - | - - | 05.10.2026 | D | |
91,950 | +0,93 % +0,850 | 17.05.2024 13:00:06 | AT0000A2GL28 | - - | - - | 19.06.2030 | D | |
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
95,000 | -4,04 % -4,000 | 16.05.2024 14:15:32 | AT0WEB180HA4 | - - | - - | endlos | D | |
91,100 | +0,11 % +0,100 | 16.05.2024 14:15:28 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
77,850 | +0,32 % +0,250 | 16.05.2024 14:15:26 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
96,600 | +0,81 % +0,780 | 16.05.2024 14:15:23 | AT000B124532 | - - | - - | 12.10.2027 | D | |
100,300 | 0,00 % 0,000 | 16.05.2024 14:15:19 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
103,000 | 0,00 % 0,000 | 16.05.2024 14:15:18 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
98,200 | +0,20 % +0,200 | 16.05.2024 14:15:15 | AT000B093661 | - - | - - | 23.05.2025 | D | |
101,600 | +0,30 % +0,300 | 16.05.2024 14:15:10 | AT000B093885 | - - | - - | 24.01.2028 | D | |
91,660 | +0,64 % +0,580 | 16.05.2024 14:15:10 | AT0000A2C0J1 | - - | - - | 10.01.2027 | D | |
95,650 | 0,00 % 0,000 | 16.05.2024 14:15:01 | AT000B124565 | - - | - - | 10.10.2028 | D | |
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | D | |
100,000 | +3,52 % +3,400 | 16.05.2024 13:24:20 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
100,000 | -0,16 % -0,160 | 16.05.2024 13:00:26 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,060 | +0,05 % +0,050 | 16.05.2024 13:00:19 | AT000B035639 | - - | - - | 21.03.2025 | D | |
98,540 | +0,74 % +0,720 | 16.05.2024 13:00:13 | AT000B127329 | - - | - - | 24.02.2028 | D | |
98,730 | +0,07 % +0,070 | 16.05.2024 13:00:09 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
98,200 | +2,13 % +2,050 | 15.05.2024 15:10:36 | AT000B092465 | - - | - - | 17.09.2027 | D | |
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | D | |
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | AT000B023270 | - - | - - | 30.01.2030 | D | |
102,500 | 0,00 % 0,000 | 15.05.2024 14:15:11 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
96,010 | +0,34 % +0,330 | 15.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D |