Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
88,900 | -0,11 % -0,100 | 30.04.2024 17:02:26 | XS1859330752 | 88,900 - | 91,900 - | 24.07.2028 | q | |
93,950 | 0,00 % 0,000 | 30.04.2024 17:02:26 | XS2002726847 | 93,950 - | 95,950 - | 27.05.2029 | q | |
99,750 | -0,25 % -0,250 | 30.04.2024 17:02:25 | AT0000A381H1 | 99,750 - | 101,250 - | 25.01.2028 | q | |
98,900 | -0,15 % -0,150 | 30.04.2024 17:02:25 | AT0000A36X69 | 98,900 - | 99,900 - | 11.09.2026 | q | |
103,400 | -0,39 % -0,400 | 30.04.2024 17:02:25 | AT0000A38J81 | 103,400 - | 105,400 - | 22.12.2033 | q | |
98,050 | 0,00 % 0,000 | 30.04.2024 17:02:25 | AT0000A39K95 | 98,050 - | 99,550 - | 15.01.2029 | q | |
103,300 | -0,39 % -0,400 | 30.04.2024 17:02:25 | AT0000A373X5 | 106,200 30.000 | 105,300 - | 18.10.2033 | q | |
97,800 | -0,41 % -0,400 | 30.04.2024 17:02:25 | AT0000A3A1Y9 | 99,000 83.000 | 99,800 - | 21.02.2034 | q | |
98,650 | 0,00 % 0,000 | 30.04.2024 17:02:25 | AT0000A39K87 | 98,650 - | 99,650 - | 15.01.2027 | q | |
103,450 | -0,39 % -0,400 | 30.04.2024 17:02:25 | AT0000A37UU3 | 103,450 - | 105,450 - | 15.11.2033 | q | |
98,950 | -0,25 % -0,250 | 30.04.2024 17:02:25 | AT0000A36X77 | 98,950 - | 100,450 - | 11.09.2028 | q | |
99,400 | -0,15 % -0,150 | 30.04.2024 17:02:25 | AT0000A38JB4 | 99,400 - | 100,400 - | 18.06.2026 | q | |
99,000 | -0,15 % -0,150 | 30.04.2024 17:02:24 | AT0000A32182 | 99,000 - | 100,000 - | 27.01.2027 | q | |
98,900 | -0,05 % -0,050 | 30.04.2024 17:02:24 | AT0000A34816 | 98,900 - | 99,900 - | 02.06.2025 | q | |
99,050 | -0,25 % -0,250 | 30.04.2024 17:02:24 | AT0000A34824 | 99,050 - | 100,550 - | 05.10.2027 | q | |
99,050 | -0,20 % -0,200 | 30.04.2024 17:02:24 | AT0000A31LF6 | 99,050 - | 100,050 - | 25.02.2027 | q | |
101,650 | -0,39 % -0,400 | 30.04.2024 17:02:24 | AT0000A359Q8 | 103,000 20.000 | 103,650 - | 12.07.2033 | q | |
93,000 | +0,43 % +0,400 | 30.04.2024 17:02:24 | AT0000A321S4 | 97,000 15.000 | 96,000 - | 20.12.2032 | q | |
98,500 | -0,15 % -0,150 | 30.04.2024 17:02:24 | AT0000A325P1 | 98,500 - | 100,000 - | 07.02.2028 | q | |
96,250 | -0,05 % -0,050 | 30.04.2024 17:02:23 | AT0000A2YBF3 | 96,250 - | 97,750 - | 30.06.2027 | q | |
97,000 | 0,00 % 0,000 | 30.04.2024 17:02:22 | AT0000A25J52 | 97,000 - | 98,000 - | 02.04.2025 | q | |
89,050 | -0,17 % -0,150 | 30.04.2024 17:02:21 | AT0000A1LKA4 | 89,050 - | 91,050 - | endlos | q | |
95,450 | -0,05 % -0,050 | 30.04.2024 17:02:21 | AT0000A1U842 | 95,450 - | 96,950 - | 27.03.2028 | q | |
96,250 | -0,05 % -0,050 | 30.04.2024 17:02:21 | AT0000A1LDY9 | 96,250 - | 97,750 - | 21.06.2027 | q | |
97,200 | -0,05 % -0,050 | 30.04.2024 17:02:20 | AT0000A1KAR1 | 97,400 9.000 | 98,200 - | 08.03.2027 | q | |
97,700 | +0,10 % +0,100 | 30.04.2024 17:02:19 | AT0000A1GTF4 | 99,600 5.000 | 99,700 - | 01.12.2025 | q | |
99,130 | -0,34 % -0,340 | 30.04.2024 16:24:49 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
97,010 | -0,08 % -0,080 | 30.04.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | N | |
99,060 | 0,00 % 0,000 | 30.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
98,770 | -0,49 % -0,490 | 30.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
92,320 | -0,23 % -0,210 | 30.04.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
98,180 | -0,52 % -0,510 | 30.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
110,420 | -0,44 % -0,490 | 30.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
82,060 | -0,42 % -0,350 | 30.04.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
73,010 | -0,48 % -0,350 | 30.04.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
93,000 | -0,18 % -0,170 | 30.04.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
97,720 | -0,14 % -0,140 | 30.04.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
43,220 | -0,76 % -0,330 | 30.04.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
89,330 | -0,30 % -0,270 | 30.04.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
76,650 | -0,52 % -0,400 | 30.04.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
94,460 | -0,45 % -0,430 | 30.04.2024 15:59:59 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
84,650 | -0,33 % -0,280 | 30.04.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
100,180 | -0,31 % -0,310 | 30.04.2024 15:59:54 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
98,700 | -0,43 % -0,430 | 30.04.2024 15:59:54 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
103,060 | -0,33 % -0,340 | 30.04.2024 15:59:54 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
85,720 | -0,43 % -0,370 | 30.04.2024 15:59:54 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
56,730 | -0,63 % -0,360 | 30.04.2024 15:59:53 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
96,680 | -0,05 % -0,050 | 30.04.2024 15:59:53 | AT0000A2QRW0 | - - | - - | 20.04.2025 | N | |
58,070 | -0,60 % -0,350 | 30.04.2024 15:59:53 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
70,390 | -0,55 % -0,390 | 30.04.2024 15:59:53 | AT0000A2T198 | - - | - - | 20.10.2036 | N |