Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
110,890 | +0,12 % +0,130 | 21.05.2024 09:15:00 | AT0000A04967 | 110,950 980.000 | 111,100 870.000 | 15.03.2037 | q | |
99,190 | -0,15 % -0,150 | 20.05.2024 16:00:07 | AT0000A39UW5 | 99,310 1.000.000 | 99,380 1.000.000 | 20.02.2034 | q | |
103,220 | -0,09 % -0,090 | 20.05.2024 16:00:07 | AT0000A38239 | 103,280 1.000.000 | 103,340 1.000.000 | 20.10.2030 | q | |
100,270 | -0,06 % -0,060 | 20.05.2024 16:00:06 | AT0000A33SH3 | 100,310 1.000.000 | 100,370 1.000.000 | 23.05.2029 | q | |
86,060 | -0,13 % -0,110 | 20.05.2024 16:00:06 | AT0000A2WSC8 | 86,140 1.000.000 | 86,200 1.000.000 | 20.02.2032 | q | |
88,230 | 0,00 % 0,000 | 20.05.2024 16:00:06 | AT0000A2VB47 | 88,280 1.000.000 | 88,340 1.000.000 | 20.10.2028 | q | |
57,030 | -0,52 % -0,300 | 20.05.2024 16:00:05 | AT0000A2EJ08 | 57,260 1.000.000 | 57,410 1.000.000 | 20.03.2051 | q | |
99,440 | 0,00 % 0,000 | 20.05.2024 16:00:05 | AT0000A28KX7 | 99,460 1.000.000 | 99,520 1.000.000 | 15.07.2024 | q | |
96,900 | -0,01 % -0,010 | 20.05.2024 16:00:05 | AT0000A2QRW0 | 96,910 1.000.000 | 96,970 1.000.000 | 20.04.2025 | q | |
58,960 | -0,66 % -0,390 | 20.05.2024 16:00:05 | AT0000A1PEF7 | 59,310 1.000.000 | 59,810 1.000.000 | 02.11.2086 | q | |
59,840 | -0,35 % -0,210 | 20.05.2024 16:00:05 | AT0000A2KQ43 | 59,980 1.000.000 | 60,130 1.000.000 | 20.10.2040 | q | |
70,920 | -0,25 % -0,180 | 20.05.2024 16:00:05 | AT0000A2T198 | 71,050 1.000.000 | 71,170 1.000.000 | 20.10.2036 | q | |
43,730 | -0,79 % -0,350 | 20.05.2024 16:00:05 | AT0000A2HLC4 | 44,700 10.000 | 45,340 300.000 | 30.06.2120 | q | |
94,880 | +0,01 % +0,010 | 20.05.2024 16:00:04 | AT0000A1K9C8 | 94,890 1.000.000 | 94,950 1.000.000 | 20.10.2026 | q | |
112,630 | -0,49 % -0,550 | 20.05.2024 16:00:04 | AT0000A0U299 | 113,040 1.000.000 | 113,340 1.000.000 | 26.01.2062 | q | |
109,750 | -0,01 % -0,010 | 20.05.2024 16:00:04 | AT0000383864 | 109,760 1.000.000 | 109,840 1.000.000 | 15.07.2027 | q | |
72,820 | -0,45 % -0,330 | 20.05.2024 16:00:04 | AT0000A1K9F1 | 73,050 1.000.000 | 73,200 1.000.000 | 20.02.2047 | q | |
103,000 | -0,02 % -0,020 | 20.05.2024 16:00:04 | AT0000A0DXC2 | 103,020 1.000.000 | 103,080 1.000.000 | 15.03.2026 | q | |
73,150 | -1,22 % -0,900 | 20.05.2024 16:00:00 | AT0000A1XML2 | 73,620 500.000 | 74,870 421.000 | 20.09.2117 | q | |
76,950 | -1,47 % -1,150 | 20.05.2024 15:59:59 | AT0000A2Y8G4 | 77,190 1.000.000 | 77,440 1.000.000 | 23.05.2049 | q | |
98,440 | -0,62 % -0,610 | 20.05.2024 15:59:59 | AT0000A33SK7 | 98,760 1.000.000 | 99,010 970.000 | 20.10.2053 | q | |
92,510 | -0,03 % -0,030 | 20.05.2024 15:59:59 | AT0000A1ZGE4 | 92,540 1.000.000 | 92,640 995.000 | 20.02.2028 | q | |
99,170 | +0,02 % +0,020 | 20.05.2024 15:59:59 | AT0000A185T1 | 99,160 1.000.000 | 99,250 905.000 | 21.10.2024 | q | |
99,470 | -0,10 % -0,100 | 20.05.2024 15:59:59 | AT0000A324S8 | 99,570 999.000 | 99,720 924.000 | 20.02.2033 | q | |
97,870 | 0,00 % 0,000 | 20.05.2024 15:59:59 | AT0000A308C5 | 97,880 1.000.000 | 97,980 950.000 | 15.07.2026 | q | |
89,540 | -0,35 % -0,310 | 20.05.2024 15:59:59 | AT0000A269M8 | 89,570 1.000.000 | 89,670 1.000.000 | 20.02.2029 | q | |
93,230 | -0,01 % -0,010 | 20.05.2024 10:00:00 | AT0000A1VGK0 | 93,260 1.000.000 | 93,360 1.000.000 | 20.04.2027 | q | |
97,160 | -0,02 % -0,020 | 20.05.2024 10:00:00 | AT0000A1FAP5 | 97,190 1.000.000 | 97,290 950.000 | 20.10.2025 | q | |
82,350 | -0,15 % -0,120 | 20.05.2024 10:00:00 | AT0000A2NW83 | 82,480 1.000.000 | 82,630 1.000.000 | 20.02.2031 | q | |
99,140 | -0,48 % -0,480 | 20.05.2024 10:00:00 | AT0000A0VRQ6 | 99,360 1.000.000 | 99,610 910.000 | 20.06.2044 | q | |
84,870 | -0,08 % -0,070 | 20.05.2024 10:00:00 | AT0000A2CQD2 | 84,960 1.000.000 | 85,110 1.000.000 | 20.02.2030 | q | |
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | 94,950 1.000.000 | 95,100 1.000.000 | 23.05.2034 | q | |
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | AT0000A2QQB6 | 43,940 500.000 | 44,940 500.000 | 20.04.2071 | q | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |