| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 82,550 | -0,30 % -0,250 | 17.05.2024 16:55:15 | XS2327980509 | 82,550 - | 84,550 - | 06.04.2029 | D | |
| 78,550 | -0,38 % -0,300 | 17.05.2024 16:55:15 | XS2252219105 | - - | - - | 04.11.2030 | D | |
| 66,900 | -0,74 % -0,500 | 17.05.2024 16:55:15 | XS2066563524 | 66,900 - | 68,900 - | 16.10.2036 | D | |
| 96,650 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2240271846 | - - | - - | 01.10.2024 | D | |
| 95,000 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2126053953 | - - | - - | 05.03.2025 | D | |
| 92,300 | -0,05 % -0,050 | 17.05.2024 16:55:15 | XS2100387526 | 92,300 - | 94,300 - | 09.01.2026 | D | |
| 94,850 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2002726847 | 94,850 - | 96,850 - | 27.05.2029 | D | |
| 72,400 | -0,62 % -0,450 | 17.05.2024 16:55:15 | XS2069329964 | 72,400 - | 74,400 - | 24.10.2034 | D | |
| 96,000 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2037749749 | 96,000 - | 98,000 - | 07.08.2029 | D | |
| 72,100 | -0,62 % -0,450 | 17.05.2024 16:55:15 | XS2104132514 | 72,100 - | 74,100 - | 17.01.2035 | D | |
| 99,700 | -0,15 % -0,150 | 17.05.2024 16:55:14 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
| 91,500 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1892228401 | 91,500 - | 94,500 - | 11.10.2028 | D | |
| 100,000 | -0,50 % -0,500 | 17.05.2024 16:55:14 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
| 90,900 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1877653581 | 90,900 - | 93,900 - | 13.09.2028 | D | |
| 100,400 | -0,50 % -0,500 | 17.05.2024 16:55:14 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| 98,400 | 0,00 % 0,000 | 17.05.2024 16:55:14 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
| 89,700 | -0,06 % -0,050 | 17.05.2024 16:55:14 | XS1859330752 | 89,700 - | 92,700 - | 24.07.2028 | D | |
| 98,950 | 0,00 % 0,000 | 17.05.2024 16:55:14 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
| 94,050 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS0132540955 | 94,050 - | 96,050 - | 11.07.2031 | D | |
| 91,200 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1915000753 | 91,200 - | 94,200 - | 27.11.2028 | D | |
| 105,550 | -0,47 % -0,500 | 17.05.2024 16:55:14 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
| 99,850 | -0,25 % -0,250 | 17.05.2024 16:55:13 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
| 93,600 | -0,48 % -0,450 | 17.05.2024 16:55:13 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
| 105,450 | -0,47 % -0,500 | 17.05.2024 16:55:13 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
| 99,300 | -0,15 % -0,150 | 17.05.2024 16:55:13 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
| 99,550 | 0,00 % 0,000 | 17.05.2024 16:55:13 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
| 99,000 | -0,15 % -0,150 | 17.05.2024 16:55:13 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
| 105,600 | -0,47 % -0,500 | 17.05.2024 16:55:13 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 100,350 | -0,25 % -0,250 | 17.05.2024 16:55:13 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
| 99,000 | -0,05 % -0,050 | 17.05.2024 16:55:13 | AT0000A34816 | - - | - - | 02.06.2025 | D | |
| 103,750 | -0,43 % -0,450 | 17.05.2024 16:55:13 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 99,700 | -0,20 % -0,200 | 17.05.2024 16:55:13 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
| 96,150 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 99,550 | -0,15 % -0,150 | 17.05.2024 16:55:12 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
| 96,950 | -0,10 % -0,100 | 17.05.2024 16:55:12 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
| 95,050 | -0,37 % -0,350 | 17.05.2024 16:55:12 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
| 96,750 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
| 96,800 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
| 99,450 | -0,15 % -0,150 | 17.05.2024 16:55:12 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
| 92,500 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 95,950 | -0,16 % -0,150 | 17.05.2024 16:55:12 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
| 88,350 | -0,17 % -0,150 | 17.05.2024 16:55:12 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
| 96,350 | 0,00 % 0,000 | 17.05.2024 16:55:12 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
| 97,100 | 0,00 % 0,000 | 17.05.2024 16:55:11 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
| 93,500 | -0,11 % -0,100 | 17.05.2024 16:55:11 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 91,700 | -0,11 % -0,100 | 17.05.2024 16:55:11 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
| 94,900 | -0,11 % -0,100 | 17.05.2024 16:55:11 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
| 92,700 | -0,05 % -0,050 | 17.05.2024 16:55:11 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 86,050 | -0,35 % -0,300 | 17.05.2024 16:55:11 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 90,900 | -0,27 % -0,250 | 17.05.2024 16:55:10 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D |
