| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 76,950 | -1,47 % -1,150 | 20.05.2024 15:59:59 | AT0000A2Y8G4 | 77,200 1.000.000 | 77,450 1.000.000 | 23.05.2049 | q | |
| 97,870 | 0,00 % 0,000 | 20.05.2024 15:59:59 | AT0000A308C5 | 97,890 1.000.000 | 97,990 950.000 | 15.07.2026 | q | |
| 98,440 | -0,62 % -0,610 | 20.05.2024 15:59:59 | AT0000A33SK7 | 98,760 1.000.000 | 99,010 970.000 | 20.10.2053 | q | |
| 96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | AT0000A2B410 | - - | - - | 26.11.2026 | P | |
| 82,350 | -0,15 % -0,120 | 20.05.2024 10:00:00 | AT0000A2NW83 | 82,500 1.000.000 | 82,650 1.000.000 | 20.02.2031 | q | |
| 93,230 | -0,01 % -0,010 | 20.05.2024 10:00:00 | AT0000A1VGK0 | 93,260 1.000.000 | 93,360 1.000.000 | 20.04.2027 | q | |
| 99,140 | -0,48 % -0,480 | 20.05.2024 10:00:00 | AT0000A0VRQ6 | 99,370 1.000.000 | 99,620 910.000 | 20.06.2044 | q | |
| 98,620 | -0,38 % -0,380 | 20.05.2024 09:19:49 | AT0000A372V1 | 104,000 30.000 | - - | 11.04.2034 | q | |
| 97,600 | -0,09 % -0,090 | 20.05.2024 09:19:49 | AT0000A35A00 | 100,000 10.000 | - - | 09.06.2026 | q | |
| 93,520 | -0,11 % -0,100 | 20.05.2024 09:19:49 | AT0000A1HQ72 | 93,750 9.000 | - - | 18.12.2028 | q | |
| 98,310 | -0,15 % -0,150 | 20.05.2024 09:19:49 | AT0000A3BMM2 | 98,700 10.000 | - - | 15.04.2027 | q | |
| 96,380 | -0,07 % -0,070 | 20.05.2024 09:19:49 | AT0000A1CBD6 | - - | - - | 21.01.2027 | q | |
| 83,890 | -0,36 % -0,300 | 20.05.2024 09:19:49 | AT0000A25YR6 | 80,000 3.700 | - - | 23.07.2031 | q | |
| 87,280 | -0,22 % -0,190 | 20.05.2024 09:19:49 | AT0000A1CBC8 | - - | - - | 21.01.2030 | q | |
| 86,500 | -0,36 % -0,310 | 20.05.2024 09:19:49 | AT0000A25YS4 | - - | - - | 23.07.2031 | q | |
| 88,090 | -0,26 % -0,230 | 20.05.2024 09:19:49 | AT0000A1HQ64 | - - | - - | 17.12.2030 | q | |
| 99,110 | +0,01 % +0,010 | 20.05.2024 09:19:48 | AT0000A0ZK85 | 99,050 9.000 | - - | 05.03.2025 | q | |
| 97,560 | -0,01 % -0,010 | 20.05.2024 09:19:48 | AT0000A0ZK77 | - - | - - | 05.03.2025 | q | |
| 91,480 | -0,19 % -0,170 | 20.05.2024 09:19:48 | AT0000A15VS1 | 96,500 6.000 | - - | 12.03.2029 | q | |
| 97,570 | -0,03 % -0,030 | 20.05.2024 09:19:48 | AT0000A15VT9 | 97,700 9.000 | - - | 12.03.2026 | q | |
| 98,310 | -0,15 % -0,150 | 20.05.2024 09:19:47 | AT0000A0V446 | - - | - - | 04.04.2027 | q | |
| 98,140 | -0,07 % -0,070 | 20.05.2024 09:19:47 | AT0000A0MQY1 | 98,600 9.000 | - - | 01.04.2026 | q | |
| 95,200 | -0,03 % -0,030 | 20.05.2024 09:19:47 | AT0000491188 | - - | - - | 01.01.2026 | q | |
| 97,720 | -0,02 % -0,020 | 20.05.2024 09:19:47 | AT0000491162 | - - | - - | 01.06.2025 | q | |
| 94,700 | -0,34 % -0,320 | 20.05.2024 09:19:47 | AT0000A0V453 | 99,000 15.000 | - - | 04.04.2027 | q | |
| 66,900 | -0,74 % -0,500 | 17.05.2024 16:55:15 | XS2066563524 | 66,700 1.000.000 | 68,700 - | 16.10.2036 | q | |
| 82,550 | -0,30 % -0,250 | 17.05.2024 16:55:15 | XS2327980509 | 82,500 1.000.000 | 84,500 - | 06.04.2029 | q | |
| 78,550 | -0,38 % -0,300 | 17.05.2024 16:55:15 | XS2252219105 | 78,450 1.000.000 | 80,450 - | 04.11.2030 | q | |
| 94,850 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2002726847 | 94,850 1.000.000 | 96,850 - | 27.05.2029 | q | |
| 96,650 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2240271846 | 96,700 1.000.000 | 98,700 - | 01.10.2024 | q | |
| 95,000 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2126053953 | 95,050 3.000.000 | 97,050 - | 05.03.2025 | q | |
| 96,000 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2037749749 | 96,000 1.000.000 | 98,000 - | 07.08.2029 | q | |
| 72,400 | -0,62 % -0,450 | 17.05.2024 16:55:15 | XS2069329964 | 72,250 1.000.000 | 74,250 - | 24.10.2034 | q | |
| 92,300 | -0,05 % -0,050 | 17.05.2024 16:55:15 | XS2100387526 | 92,300 1.000.000 | 94,300 - | 09.01.2026 | q | |
| 72,100 | -0,62 % -0,450 | 17.05.2024 16:55:15 | XS2104132514 | 71,900 1.000.000 | 73,900 - | 17.01.2035 | q | |
| 99,700 | -0,15 % -0,150 | 17.05.2024 16:55:14 | AT0000A38JB4 | 99,700 1.000.000 | 100,700 - | 18.06.2026 | q | |
| 90,900 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1877653581 | 90,900 100.000 | 93,900 - | 13.09.2028 | q | |
| 100,400 | -0,50 % -0,500 | 17.05.2024 16:55:14 | AT0000A3BPT0 | 100,200 1.000.000 | 102,200 - | 24.04.2034 | q | |
| 89,700 | -0,06 % -0,050 | 17.05.2024 16:55:14 | XS1859330752 | 89,700 100.000 | 92,700 - | 24.07.2028 | q | |
| 105,550 | -0,47 % -0,500 | 17.05.2024 16:55:14 | AT0000A38J81 | 105,350 1.000.000 | 107,350 - | 22.12.2033 | q | |
| 94,050 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS0132540955 | 94,250 - | 96,250 - | 11.07.2031 | q | |
| 98,400 | 0,00 % 0,000 | 17.05.2024 16:55:14 | AT0000A39K95 | 98,050 1.000.000 | 99,550 - | 15.01.2029 | q | |
| 91,200 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1915000753 | 91,200 100.000 | 94,200 - | 27.11.2028 | q | |
| 100,000 | -0,50 % -0,500 | 17.05.2024 16:55:14 | AT0000A3A1Y9 | 99,800 1.000.000 | 101,800 - | 21.02.2034 | q | |
| 91,500 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1892228401 | 91,500 100.000 | 94,500 - | 11.10.2028 | q | |
| 98,950 | 0,00 % 0,000 | 17.05.2024 16:55:14 | AT0000A39K87 | 98,750 1.000.000 | 99,750 - | 15.01.2027 | q | |
| 99,850 | -0,25 % -0,250 | 17.05.2024 16:55:13 | AT0000A36X77 | 99,750 1.000.000 | 101,250 - | 11.09.2028 | q | |
| 93,600 | -0,48 % -0,450 | 17.05.2024 16:55:13 | AT0000A321S4 | 97,000 2.000 | 96,450 - | 20.12.2032 | q | |
| 99,000 | -0,15 % -0,150 | 17.05.2024 16:55:13 | AT0000A325P1 | 98,950 1.000.000 | 100,450 90.000 | 07.02.2028 | q | |
| 103,750 | -0,43 % -0,450 | 17.05.2024 16:55:13 | AT0000A359Q8 | 103,550 1.010.000 | 105,550 - | 12.07.2033 | q |
