Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
92,540 | -0,23 % -0,210 | 17.05.2024 16:00:00 | AT0000A1ZGE4 | 92,520 1.000.000 | 92,620 995.000 | 20.02.2028 | q | |
97,870 | -0,11 % -0,110 | 17.05.2024 16:00:00 | AT0000A308C5 | 97,860 1.000.000 | 97,960 950.000 | 15.07.2026 | q | |
99,570 | -0,50 % -0,500 | 17.05.2024 16:00:00 | AT0000A324S8 | 99,560 999.000 | 99,710 927.000 | 20.02.2033 | q | |
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | 94,900 1.000.000 | 95,050 1.000.000 | 23.05.2034 | q | |
84,940 | -0,45 % -0,380 | 17.05.2024 16:00:00 | AT0000A2CQD2 | 84,930 1.000.000 | 85,080 1.000.000 | 20.02.2030 | q | |
93,240 | -0,10 % -0,090 | 17.05.2024 16:00:00 | AT0000A1VGK0 | 93,230 1.000.000 | 93,330 1.000.000 | 20.04.2027 | q | |
97,180 | -0,07 % -0,070 | 17.05.2024 16:00:00 | AT0000A1FAP5 | 97,200 20.000 | 97,270 950.000 | 20.10.2025 | q | |
82,470 | -0,41 % -0,340 | 17.05.2024 16:00:00 | AT0000A2NW83 | 82,450 1.000.000 | 82,600 1.000.000 | 20.02.2031 | q | |
95,200 | 0,00 % 0,000 | 17.05.2024 14:57:31 | AT0000A1QEF5 | 95,200 995.000 | 96,700 - | 31.01.2029 | q | |
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | N | |
98,800 | +0,10 % +0,100 | 17.05.2024 14:15:25 | AT000B093323 | - - | - - | 31.10.2024 | N | |
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | N | |
99,550 | 0,00 % 0,000 | 17.05.2024 14:15:22 | AT000B093927 | - - | - - | 27.08.2026 | N | |
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | AT000B093950 | - - | - - | 22.05.2025 | N | |
99,110 | 0,00 % 0,000 | 17.05.2024 14:15:20 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
99,230 | 0,00 % 0,000 | 17.05.2024 14:15:18 | AT0000A0WMR3 | - - | - - | 14.09.2024 | N | |
98,330 | -0,07 % -0,070 | 17.05.2024 14:15:15 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
98,820 | +0,13 % +0,130 | 17.05.2024 14:15:12 | AT0000A0XN68 | - - | - - | 16.01.2025 | N | |
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
97,400 | 0,00 % 0,000 | 17.05.2024 14:15:05 | AT000B093679 | - - | - - | 23.05.2029 | N | |
88,270 | -0,32 % -0,280 | 17.05.2024 14:15:03 | AT0000A296C2 | - - | - - | 05.08.2031 | N | |
94,650 | +0,26 % +0,250 | 17.05.2024 14:15:02 | AT000B124623 | - - | - - | 06.10.2027 | N | |
96,300 | +0,10 % +0,100 | 17.05.2024 14:15:00 | AT000B093745 | - - | - - | 05.02.2027 | N | |
94,500 | -0,06 % -0,060 | 17.05.2024 13:37:47 | XS1734689620 | 94,270 285.000 | 94,450 30.000 | 14.12.2026 | C | |
114,090 | +1,40 % +1,570 | 17.05.2024 13:20:56 | AT0000A28KA5 | - - | - - | 29.07.2026 | N | |
125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
95,680 | -0,34 % -0,330 | 17.05.2024 13:00:27 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | N | |
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | N | |
98,480 | +0,05 % +0,050 | 17.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | N | |
98,110 | +0,03 % +0,030 | 17.05.2024 13:00:13 | AT000B126776 | - - | - - | 31.01.2025 | N | |
99,000 | -0,25 % -0,250 | 17.05.2024 13:00:12 | AT0000A1HTB1 | - - | - - | 11.02.2025 | N | |
94,000 | -0,12 % -0,110 | 17.05.2024 13:00:12 | AT000B126883 | - - | - - | 05.10.2026 | N | |
91,950 | +0,93 % +0,850 | 17.05.2024 13:00:06 | AT0000A2GL28 | - - | - - | 19.06.2030 | N | |
88,230 | -0,27 % -0,240 | 17.05.2024 16:12:29 | AT0000A2VB47 | 88,210 1.000.000 | 88,270 990.000 | 20.10.2028 | q | |
93,500 | -2,24 % -2,140 | 17.05.2024 12:20:04 | AT0000A2JSQ5 | 93,500 6.000 | 97,770 20.000 | 22.04.2028 | C | |
98,460 | -0,10 % -0,100 | 17.05.2024 10:23:12 | AT0000A3BMM2 | 98,700 10.000 | 99,460 - | 15.04.2027 | q | |
91,650 | -0,17 % -0,160 | 17.05.2024 10:23:11 | AT0000A15VS1 | 96,500 6.000 | 93,380 - | 12.03.2029 | q | |
87,470 | -0,24 % -0,210 | 17.05.2024 10:23:11 | AT0000A1CBC8 | 87,320 100.000 | 89,270 - | 21.01.2030 | q | |
86,810 | -0,23 % -0,200 | 17.05.2024 10:23:11 | AT0000A25YS4 | 86,570 100.000 | 88,720 - | 23.07.2031 | q | |
97,600 | -0,02 % -0,020 | 17.05.2024 10:23:11 | AT0000A15VT9 | 97,700 9.000 | 98,850 - | 12.03.2026 | q | |
88,320 | -0,21 % -0,190 | 17.05.2024 10:23:11 | AT0000A1HQ64 | 88,140 100.000 | 90,190 - | 17.12.2030 | q | |
99,000 | -0,30 % -0,300 | 17.05.2024 10:23:11 | AT0000A372V1 | 104,000 30.000 | 101,700 - | 11.04.2034 | q | |
97,690 | -0,05 % -0,050 | 17.05.2024 10:23:11 | AT0000A35A00 | 100,000 10.000 | 99,280 - | 09.06.2026 | q | |
84,190 | -0,24 % -0,200 | 17.05.2024 10:23:11 | AT0000A25YR6 | 83,960 100.000 | 86,110 - | 23.07.2031 | q | |
93,620 | -0,13 % -0,120 | 17.05.2024 10:23:11 | AT0000A1HQ72 | 93,750 9.000 | 95,430 - | 18.12.2028 | q | |
96,450 | -0,01 % -0,010 | 17.05.2024 10:23:11 | AT0000A1CBD6 | 96,440 100.000 | 98,090 - | 21.01.2027 | q | |
97,570 | +0,05 % +0,050 | 17.05.2024 10:23:10 | AT0000A0ZK77 | 97,560 100.000 | 98,460 - | 05.03.2025 | q | |
95,020 | -0,08 % -0,080 | 17.05.2024 10:23:10 | AT0000A0V453 | 99,000 15.000 | 96,590 - | 04.04.2027 | q | |
95,230 | -0,02 % -0,020 | 17.05.2024 10:23:10 | AT0000491188 | 95,230 100.000 | 96,480 - | 01.01.2026 | q | |
97,740 | -0,02 % -0,020 | 17.05.2024 10:23:10 | AT0000491162 | 97,730 100.000 | 98,980 - | 01.06.2025 | q |