NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,9500+47,57 %21.05.2024
10:38:40		389,0 Mio.
19,800
1.289
19,950
50
4.60491.182C
S IMMO AG
18,2000+45,60 %21.05.2024
10:10:44		1.339,7 Mio.
18,000
81
18,200
1.896
2003.640C
Erste Group Bank AG
47,7100+29,51 %21.05.2024
10:42:22		20.081,8 Mio.
47,690
381
47,720
135
107.0485.092.858C
BAWAG Group AG
59,9000+25,36 %21.05.2024
10:44:55		4.708,1 Mio.
59,900
6
59,950
215
18.7521.127.245C
FACC AG
7,0800+21,96 %21.05.2024
10:45:15		324,2 Mio.
7,080
221
7,100
429
17.830126.877C
OMV AG
47,7400+19,49 %21.05.2024
10:45:47		15.624,0 Mio.
47,720
329
47,760
523
53.1502.533.717C
VIENNA INSURANCE GROUP AG
31,3500+18,68 %21.05.2024
10:29:04		4.012,8 Mio.
31,250
579
31,350
611
8.610269.059C
Wienerberger AG
35,5000+17,21 %21.05.2024
10:39:40		3.966,5 Mio.
35,540
758
35,580
74
15.852564.084C
PORR AG
14,3400+14,17 %21.05.2024
10:45:10		563,3 Mio.
14,340
202
14,400
3.501
17.238248.354C
Telekom Austria AG
8,6600+12,81 %21.05.2024
10:45:41		5.754,6 Mio.
8,640
1.914
8,660
1.185
57.232494.877C
Immofinanz AG
23,5500+12,35 %21.05.2024
10:43:52		3.265,7 Mio.
23,550
587
23,650
3.347
22.848539.481C
UNIQA Insurance Group AG
8,3000+10,99 %21.05.2024
10:41:20		2.564,7 Mio.
8,290
8.501
8,300
14.692
95.444791.538C
DO & CO AG
150,4000+10,86 %21.05.2024
10:37:40		1.648,5 Mio.
150,600
129
151,000
3
7.6601.151.328C
Warimpex Finanz- und Bet. AG
0,8200+10,07 %17.05.2024
13:17:17		44,3 Mio.
0,770
10.000
0,820
5.000
10.0008.200C
Rosenbauer International AG
31,5000+9,03 %21.05.2024
09:06:32		214,2 Mio.
31,300
77
31,500
366
51416.191C
EuroTeleSites AG
3,9000+7,16 %21.05.2024
10:15:22		647,9 Mio.
3,840
279
3,900
3.128
46.776182.091C
RHI Magnesita N.V.
42,4000+6,06 %21.05.2024
09:52:28		2.097,9 Mio.
41,800
146
42,200
652
26011.000C
POLYTEC Holding AG
3,6100+3,85 %21.05.2024
10:44:50		80,6 Mio.
3,610
981
3,640
1.430
5.73620.804C
SCHOELLER-BLECKMANN AG
46,1000+2,94 %21.05.2024
10:25:55		737,6 Mio.
46,000
313
46,100
74
15.288701.393C
EVN AG
28,9000+1,93 %21.05.2024
10:19:33		5.198,5 Mio.
28,800
272
28,850
1.188
20.856602.202C
AUSTRIACARD HOLDINGS AG
6,3000+1,61 %20.05.2024
09:24:14		229,0 Mio.
6,120
1.375
6,280
1.375
4142.608C
Lenzing AG
35,6500+0,84 %21.05.2024
10:37:05		1.376,7 Mio.
35,700
320
35,800
20
4.298154.001C
AMAG Austria Metall AG
26,6000-0,37 %21.05.2024
09:04:21		938,0 Mio.
26,400
1.412
26,600
394
39210.427C
STRABAG SE
41,1000-0,72 %21.05.2024
10:38:40		4.216,9 Mio.
41,100
68
41,200
121
3.772155.191C
Kapsch TrafficCom AG
8,9800-1,79 %21.05.2024
10:13:45		128,4 Mio.
8,800
513
8,980
466
2.70024.102C
Andritz AG
55,2000-1,95 %21.05.2024
10:44:14		5.740,8 Mio.
55,200
54
55,300
523
22.8701.269.257C
FREQUENTIS AG
27,1000-2,20 %21.05.2024
10:13:39		359,9 Mio.
26,900
125
27,200
336
1.00027.045C
Flughafen Wien AG
49,3000-2,55 %21.05.2024
09:56:41		4.141,2 Mio.
49,300
12
49,600
70
1808.867C
Agrana Beteiligungs-AG
13,9500-2,84 %21.05.2024
10:28:50		871,7 Mio.
13,900
1.500
13,950
208
11.700162.858C
Zumtobel Group AG
6,0200-2,87 %21.05.2024
10:40:03		259,7 Mio.
6,020
200
6,060
4.722
8.37250.456C
Oesterreichische Post AG
31,4500-3,06 %21.05.2024
10:45:14		2.124,5 Mio.
31,450
145
31,500
645
22.990724.743C
UBM Development AG
19,8000-5,21 %21.05.2024
10:31:50		147,9 Mio.
19,800
165
19,950
500
58011.576C
Palfinger AG
23,8500-5,95 %21.05.2024
10:39:44		896,6 Mio.
23,800
94
23,850
96
6.302150.585C
Raiffeisen Bank Internat. AG
17,4700-6,70 %21.05.2024
10:42:44		5.746,6 Mio.
17,450
189
17,470
838
38.878678.237C
voestalpine AG
26,4400-6,86 %21.05.2024
10:43:03		4.720,8 Mio.
26,440
19
26,460
500
24.628651.139C
Mayr-Melnhof Karton AG
117,4000-7,11 %21.05.2024
10:11:53		2.348,0 Mio.
117,200
28
117,400
60
874102.470C
CA Immobilien Anlagen AG
29,2000-10,08 %21.05.2024
10:07:25		3.109,7 Mio.
29,100
1.300
29,140
200
30.880900.483C
VERBUND AG Kat. A
72,0500-12,91 %21.05.2024
10:38:27		12.265,3 Mio.
72,000
3.341
72,100
463
17.4841.265.347C
AT&S Austria Tech.&Systemtech.
21,6000-14,75 %21.05.2024
10:45:35		839,2 Mio.
21,580
598
21,640
354
125.0082.760.710C
Semperit AG Holding
11,6000-16,53 %21.05.2024
10:36:56		238,7 Mio.
11,620
1.000
11,640
149
15.200176.369C
PIERER Mobility AG
39,5000-20,93 %21.05.2024
09:04:10		1.335,0 Mio.
39,000
279
39,700
370
20790C
Marinomed Biotech AG
16,1500-44,18 %21.05.2024
09:46:15		24,9 Mio.
16,150
5
16,300
500
1.42823.124C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln