NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
RHI Magnesita N.V.
42,0000+66,67 %20.05.2024
15:50:33		2.078,1 Mio.
-
-
-
-
1044.368D
Erste Group Bank AG
47,5700+54,40 %20.05.2024
17:35:21		20.022,8 Mio.
-
-
-
-
458.64621.795.458D
Immofinanz AG
23,6500+54,37 %20.05.2024
17:35:00		3.279,5 Mio.
-
-
-
-
177.4904.210.407D
Addiko Bank AG
19,7000+52,71 %20.05.2024
17:35:07		384,2 Mio.
-
-
-
-
7.118142.079D
Telekom Austria AG
8,6300+45,73 %20.05.2024
17:37:57		5.734,6 Mio.
-
-
-
-
185.8861.589.244D
S IMMO AG
18,2000+45,70 %20.05.2024
17:35:10		1.339,7 Mio.
-
-
-
-
2.70849.132D
BAWAG Group AG
60,1500+41,26 %20.05.2024
17:35:05		4.727,8 Mio.
-
-
-
-
132.4227.958.080D
Warimpex Finanz- und Bet. AG
0,8200+36,67 %17.05.2024
13:17:17		44,3 Mio.
-
-
-
-
10.0008.200N
EVN AG
29,0000+30,49 %20.05.2024
17:35:03		5.216,5 Mio.
-
-
-
-
86.3902.505.694D
Wienerberger AG
35,4200+29,67 %20.05.2024
17:35:29		3.957,6 Mio.
-
-
-
-
274.1409.717.511D
DO & CO AG
149,0000+28,23 %20.05.2024
17:35:06		1.633,2 Mio.
-
-
-
-
8.4481.249.446D
Raiffeisen Bank Internat. AG
17,4200+20,55 %20.05.2024
17:35:06		5.730,1 Mio.
-
-
-
-
244.2584.255.701D
VIENNA INSURANCE GROUP AG
31,4500+19,31 %20.05.2024
17:35:21		4.025,6 Mio.
-
-
-
-
31.572992.288D
CA Immobilien Anlagen AG
29,1800+18,38 %20.05.2024
17:35:05		3.107,6 Mio.
-
-
-
-
259.0627.568.078D
Flughafen Wien AG
49,6000+16,71 %20.05.2024
17:35:07		4.166,4 Mio.
-
-
-
-
35417.558D
OMV AG
47,5200+12,56 %20.05.2024
17:35:21		15.552,0 Mio.
-
-
-
-
752.22435.830.194D
AUSTRIACARD HOLDINGS AG
6,3000+7,69 %20.05.2024
09:24:14		229,0 Mio.
-
-
-
-
4142.608D
STRABAG SE
41,1000+4,58 %20.05.2024
17:35:11		4.216,9 Mio.
-
-
-
-
10.486433.245D
FACC AG
7,1100+4,28 %20.05.2024
17:35:22		325,6 Mio.
-
-
-
-
12.83690.730D
Rosenbauer International AG
31,4000+3,97 %20.05.2024
17:35:01		213,5 Mio.
-
-
-
-
1.83657.076D
UNIQA Insurance Group AG
8,2800+1,47 %20.05.2024
17:35:14		2.558,5 Mio.
-
-
-
-
163.7501.355.867D
Andritz AG
55,3000+0,18 %20.05.2024
17:35:22		5.751,2 Mio.
-
-
-
-
106.7825.890.534D
Oesterreichische Post AG
31,7000-1,09 %20.05.2024
17:35:20		2.141,4 Mio.
-
-
-
-
53.1441.682.245D
PORR AG
14,5000-1,49 %20.05.2024
17:35:13		569,5 Mio.
-
-
-
-
8.174118.549D
VERBUND AG Kat. A
73,2000-3,98 %20.05.2024
17:35:19		12.461,1 Mio.
-
-
-
-
89.2086.535.215D
FREQUENTIS AG
26,7000-12,75 %20.05.2024
12:53:06		354,6 Mio.
-
-
-
-
2225.931D
voestalpine AG
26,6000-13,80 %20.05.2024
17:35:25		4.749,4 Mio.
-
-
-
-
207.5145.516.489D
SCHOELLER-BLECKMANN AG
45,5000-13,99 %20.05.2024
17:35:07		728,0 Mio.
-
-
-
-
16.764764.119D
Zumtobel Group AG
6,1000-14,69 %20.05.2024
17:35:06		263,2 Mio.
-
-
-
-
15.76896.188D
AT&S Austria Tech.&Systemtech.
22,4200-16,11 %20.05.2024
17:35:42		871,0 Mio.
-
-
-
-
64.3961.441.219D
Mayr-Melnhof Karton AG
117,6000-17,48 %20.05.2024
17:35:22		2.352,0 Mio.
-
-
-
-
3.000352.273D
Palfinger AG
23,7000-21,39 %20.05.2024
17:35:08		891,0 Mio.
-
-
-
-
9.386222.576D
Agrana Beteiligungs-AG
13,7000-22,29 %20.05.2024
17:35:09		856,1 Mio.
-
-
-
-
11.236155.758D
AMAG Austria Metall AG
26,6000-22,90 %20.05.2024
17:35:25		938,0 Mio.
-
-
-
-
1.19631.932D
Lenzing AG
35,8500-25,10 %20.05.2024
17:35:26		1.384,5 Mio.
-
-
-
-
24.998898.808D
POLYTEC Holding AG
3,6400-25,71 %20.05.2024
17:35:27		81,3 Mio.
-
-
-
-
9.15833.415D
Kapsch TrafficCom AG
8,8000-28,46 %20.05.2024
17:35:21		125,8 Mio.
-
-
-
-
2.15819.053D
UBM Development AG
20,0000-38,08 %20.05.2024
17:35:14		149,4 Mio.
-
-
-
-
3.75474.631D
Semperit AG Holding
11,8200-43,71 %20.05.2024
17:35:05		243,2 Mio.
-
-
-
-
19.658232.897D
PIERER Mobility AG
39,3000-49,09 %20.05.2024
12:54:58		1.328,2 Mio.
-
-
-
-
1606.288D
Marinomed Biotech AG
16,3000-54,34 %20.05.2024
17:35:13		25,1 Mio.
-
-
-
-
72411.965D
EuroTeleSites AG
3,89000,00 %20.05.2024
17:35:13		646,2 Mio.
-
-
-
-
20.69878.283D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln