Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
39,5000 | +0,51 % +0,2000 | 21.05.2024 09:04:10 | 1.335,0 Mio. | 39,000 279 | 39,700 370 | 20 | 790 | C | |
6,3000 | -0,16 % -0,0100 | 20.05.2024 09:24:14 | 229,0 Mio. | 6,120 1.375 | 6,280 1.375 | 414 | 2.608 | C | |
18,2000 | 0,00 % 0,0000 | 21.05.2024 10:10:44 | 1.339,7 Mio. | 18,000 81 | 18,200 1.896 | 200 | 3.640 | C | |
0,8200 | 0,00 % 0,0000 | 17.05.2024 13:17:17 | 44,3 Mio. | 0,770 10.000 | 0,820 5.000 | 10.000 | 8.200 | C | |
49,3000 | -0,60 % -0,3000 | 21.05.2024 09:56:41 | 4.141,2 Mio. | 49,300 12 | 49,600 70 | 180 | 8.867 | C | |
26,6000 | 0,00 % 0,0000 | 21.05.2024 09:04:21 | 938,0 Mio. | 26,400 1.412 | 26,600 394 | 392 | 10.427 | C | |
42,4000 | +0,95 % +0,4000 | 21.05.2024 09:52:28 | 2.097,9 Mio. | 41,800 146 | 42,200 652 | 260 | 11.000 | C | |
19,8000 | -1,00 % -0,2000 | 21.05.2024 10:31:50 | 147,9 Mio. | 19,800 165 | 19,950 500 | 580 | 11.576 | C | |
31,5000 | +0,32 % +0,1000 | 21.05.2024 09:06:32 | 214,2 Mio. | 31,300 77 | 31,500 366 | 514 | 16.191 | C | |
3,6100 | -0,82 % -0,0300 | 21.05.2024 10:44:50 | 80,6 Mio. | 3,610 981 | 3,640 1.430 | 5.736 | 20.804 | C | |
16,1500 | -0,92 % -0,1500 | 21.05.2024 09:46:15 | 24,9 Mio. | 16,150 5 | 16,300 500 | 1.428 | 23.124 | C | |
8,9800 | +2,05 % +0,1800 | 21.05.2024 10:13:45 | 128,4 Mio. | 8,800 513 | 8,980 466 | 2.700 | 24.102 | C | |
27,1000 | +1,50 % +0,4000 | 21.05.2024 10:13:39 | 359,9 Mio. | 26,900 125 | 27,300 955 | 1.000 | 27.045 | C | |
6,0200 | -1,31 % -0,0800 | 21.05.2024 10:40:03 | 259,7 Mio. | 6,020 250 | 6,060 4.722 | 8.372 | 50.456 | C | |
19,9500 | +1,27 % +0,2500 | 21.05.2024 10:38:40 | 389,0 Mio. | 19,800 1.365 | 19,950 50 | 4.604 | 91.182 | C | |
117,4000 | -0,17 % -0,2000 | 21.05.2024 10:11:53 | 2.348,0 Mio. | 117,200 28 | 117,400 60 | 874 | 102.470 | C | |
7,0800 | -0,42 % -0,0300 | 21.05.2024 10:45:15 | 324,2 Mio. | 7,080 221 | 7,100 429 | 17.830 | 126.877 | C | |
23,8500 | +0,63 % +0,1500 | 21.05.2024 10:39:44 | 896,6 Mio. | 23,800 94 | 23,850 96 | 6.302 | 150.585 | C | |
35,6500 | -0,56 % -0,2000 | 21.05.2024 10:37:05 | 1.376,7 Mio. | 35,700 320 | 35,800 110 | 4.298 | 154.001 | C | |
41,1000 | 0,00 % 0,0000 | 21.05.2024 10:49:58 | 4.216,9 Mio. | 41,000 862 | 41,200 121 | 3.908 | 160.781 | C | |
13,9000 | +1,46 % +0,2000 | 21.05.2024 10:50:02 | 868,6 Mio. | 13,900 1.745 | 13,950 208 | 11.784 | 164.025 | C | |
11,6000 | -1,86 % -0,2200 | 21.05.2024 10:36:56 | 238,7 Mio. | 11,620 1.000 | 11,640 149 | 15.200 | 176.369 | C | |
3,9000 | +0,26 % +0,0100 | 21.05.2024 10:15:22 | 647,9 Mio. | 3,840 279 | 3,900 3.128 | 46.776 | 182.091 | C | |
14,3400 | -1,10 % -0,1600 | 21.05.2024 10:50:08 | 563,3 Mio. | 14,320 237 | 14,380 250 | 17.352 | 249.989 | C | |
31,2500 | -0,64 % -0,2000 | 21.05.2024 10:50:34 | 4.000,0 Mio. | 31,200 626 | 31,350 760 | 9.610 | 300.309 | C | |
8,6400 | +0,12 % +0,0100 | 21.05.2024 10:50:12 | 5.741,3 Mio. | 8,620 1.388 | 8,650 1.395 | 60.836 | 526.016 | C | |
23,5500 | -0,42 % -0,1000 | 21.05.2024 10:43:52 | 3.265,7 Mio. | 23,550 1.065 | 23,650 2.752 | 22.848 | 539.481 | C | |
35,5000 | +0,23 % +0,0800 | 21.05.2024 10:39:40 | 3.966,5 Mio. | 35,540 702 | 35,580 258 | 15.852 | 564.084 | C | |
28,9000 | -0,34 % -0,1000 | 21.05.2024 10:19:33 | 5.198,5 Mio. | 28,800 272 | 28,850 1.188 | 20.856 | 602.202 | C | |
26,4400 | -0,60 % -0,1600 | 21.05.2024 10:43:03 | 4.720,8 Mio. | 26,440 19 | 26,460 500 | 24.628 | 651.139 | C | |
17,4600 | +0,23 % +0,0400 | 21.05.2024 10:48:27 | 5.743,3 Mio. | 17,450 934 | 17,470 230 | 39.658 | 691.856 | C | |
46,1000 | +1,32 % +0,6000 | 21.05.2024 10:25:55 | 737,6 Mio. | 46,000 313 | 46,100 156 | 15.288 | 701.393 | C | |
8,3000 | +0,24 % +0,0200 | 21.05.2024 10:48:18 | 2.564,7 Mio. | 8,290 8.501 | 8,300 14.620 | 95.588 | 792.734 | C | |
31,4500 | -0,79 % -0,2500 | 21.05.2024 10:47:57 | 2.124,5 Mio. | 31,400 200 | 31,450 396 | 25.708 | 810.203 | C | |
29,2000 | +0,07 % +0,0200 | 21.05.2024 10:07:25 | 3.109,7 Mio. | 29,100 1.377 | 29,140 200 | 30.880 | 900.483 | C | |
59,9000 | -0,42 % -0,2500 | 21.05.2024 10:47:26 | 4.708,1 Mio. | 59,850 406 | 59,950 381 | 18.764 | 1.127.964 | C | |
150,4000 | +0,94 % +1,4000 | 21.05.2024 10:37:40 | 1.648,5 Mio. | 150,200 161 | 151,000 93 | 7.660 | 1.151.328 | C | |
55,2000 | -0,18 % -0,1000 | 21.05.2024 10:46:36 | 5.740,8 Mio. | 55,150 186 | 55,250 387 | 22.978 | 1.275.219 | C | |
72,1000 | -1,50 % -1,1000 | 21.05.2024 10:47:40 | 12.273,8 Mio. | 72,100 122 | 72,200 224 | 19.450 | 1.407.091 | C | |
47,7800 | +0,55 % +0,2600 | 21.05.2024 10:48:19 | 15.637,1 Mio. | 47,760 25 | 47,780 144 | 54.834 | 2.614.160 | C | |
21,5400 | -3,93 % -0,8800 | 21.05.2024 10:47:32 | 836,8 Mio. | 21,520 600 | 21,580 735 | 127.392 | 2.812.109 | C | |
47,7100 | +0,29 % +0,1400 | 21.05.2024 10:42:22 | 20.081,8 Mio. | 47,690 232 | 47,710 145 | 107.048 | 5.092.858 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)