NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX4
16,81
17.05.2024
15:59:34
-3,39 %
-0,59
-30,04 %17,4117,4116,7843,1917,11
SATX2
51,48
17.05.2024
15:59:34
-1,70 %
-0,89
-15,14 %52,3852,3951,4479,6751,93
ATX DVP
82,54
17.05.2024
09:00:35
0,00 %
0,00
0,00 %82,5482,5482,54157,57-
ATX LV4
179,51
17.05.2024
15:59:34
+3,42 %
+5,94
+36,36 %173,54179,80173,47176,4577,37
SATX10
218,47
17.05.2024
15:59:34
-8,52 %
-20,34
-64,00 %239,01239,25217,493.585,68229,20
SATX6
342,02
17.05.2024
15:59:34
-5,11 %
-18,41
-43,14 %360,62360,84341,131.547,63351,58
IATX
355,02
17.05.2024
15:58:44
-0,07 %
-0,25
+10,70 %354,34356,80353,57359,39276,07
ATX LV8
394,20
17.05.2024
15:59:34
+6,83 %
+25,21
+73,24 %368,81395,41368,51381,4982,09
SATX8
948,48
17.05.2024
15:59:34
-6,81 %
-69,36
-54,43 %1.018,521.019,35945,157.960,13984,81
ATX LV10
1.372,76
17.05.2024
15:59:34
+8,54 %
+107,96
+91,29 %1.263,971.377,941.262,681.318,77205,44
ATX TD
1.426,56
17.05.2024
15:59:34
+1,16 %
+16,41
+12,16 %1.409,761.427,161.408,521.417,681.097,73
ATX TD DSTB
1.454,60
17.05.2024
15:59:34
+1,14 %
+16,41
+14,39 %1.437,791.455,201.436,561.444,661.103,67
WBI
1.462,73
16.05.2024
17:50:06
-0,12 %
-1,82
+6,29 %1.462,731.462,731.462,731.469,621.242,00
SATX
1.463,30
17.05.2024
15:59:34
-0,84 %
-12,43
-7,02 %1.475,991.476,141.462,691.794,721.469,32
VÖNIX
1.506,59
17.05.2024
15:59:34
+0,43 %
+6,40
+4,85 %1.499,251.507,661.495,361.502,801.241,19
ATX FIN
1.510,12
17.05.2024
15:59:34
+1,07 %
+15,98
+13,56 %1.494,381.511,321.491,621.495,511.072,80
ATX FMLY
1.548,58
17.05.2024
15:58:44
+0,24 %
+3,78
-0,90 %1.541,261.548,581.534,551.719,431.347,53
ATX LV2
1.583,07
17.05.2024
15:59:34
+1,72 %
+26,71
+18,52 %1.556,301.584,351.555,981.569,001.015,16
ATX FIVE
1.767,27
17.05.2024
15:59:33
+1,28 %
+22,42
+12,02 %1.743,751.768,841.740,271.757,911.327,99
ATX PC8
1.792,77
17.05.2024
15:59:34
+0,60 %
+10,71
+5,49 %1.781,721.793,581.778,621.790,221.454,43
ATX BI
1.852,11
17.05.2024
15:58:58
+0,57 %
+10,45
+8,64 %1.841,661.853,181.839,871.853,961.459,95
ATX PRIME
1.871,94
17.05.2024
15:59:34
+0,79 %
+14,76
+7,75 %1.856,921.872,501.852,781.864,391.513,39
ATX FMLY NTR
1.916,96
17.05.2024
15:58:44
+0,24 %
+4,68
+0,48 %1.907,901.916,961.899,592.091,721.645,22
ATX IGS
2.005,41
17.05.2024
15:58:44
+0,60 %
+11,94
-2,16 %1.990,722.006,531.987,262.071,881.689,16
ATX FMLY TR
2.069,89
17.05.2024
15:58:44
+0,24 %
+5,05
+1,00 %2.060,112.069,892.051,152.243,701.767,18
ATX TD NTR
2.251,88
17.05.2024
15:59:34
+1,16 %
+25,91
+14,48 %2.225,352.252,822.223,412.236,191.697,73
ATX TD TR
2.570,99
17.05.2024
15:59:34
+1,16 %
+29,58
+14,76 %2.540,702.572,062.538,482.552,351.933,60
ATX PC8 NTR
2.712,95
17.05.2024
15:59:34
+0,60 %
+16,21
+7,66 %2.696,232.714,182.691,542.707,742.153,28
ATX FIVE NTR
2.739,06
17.05.2024
15:59:33
+1,29 %
+34,76
+14,49 %2.702,612.741,492.697,202.724,552.013,88
ATX GP
3.077,95
17.05.2024
15:59:33
+0,77 %
+23,66
+0,35 %3.049,383.078,483.048,263.348,462.562,65
ATX PC8 TR
3.083,22
17.05.2024
15:59:34
+0,60 %
+18,42
+8,25 %3.064,223.084,613.058,893.076,722.429,91
ATX FIVE TR
3.090,68
17.05.2024
15:59:33
+1,28 %
+39,21
+14,96 %3.049,553.093,433.043,463.074,312.250,99
ATX CPS
3.400,66
17.05.2024
15:58:08
-1,27 %
-43,68
-3,10 %3.426,123.428,383.373,044.386,573.232,46
ATX
3.740,02
17.05.2024
16:14:35
+0,87 %
+32,31
+7,94 %3.707,153.741,273.698,123.722,663.006,71
ATX DSTB
3.805,51
17.05.2024
15:59:34
+0,85 %
+32,04
+9,85 %3.772,913.807,033.763,893.788,413.016,31
ATX FND
6.821,99
17.05.2024
15:59:34
+0,45 %
+30,45
+6,08 %6.789,536.825,306.775,026.804,305.571,55
ATX NTR
7.060,38
17.05.2024
15:59:34
+0,86 %
+60,47
+9,94 %6.998,847.063,256.981,807.028,125.562,89
ATX TR
8.486,07
17.05.2024
16:14:35
+0,87 %
+73,29
+10,46 %8.411,498.488,918.391,028.446,696.602,87
ATX LV6
23.850,65
17.05.2024
15:59:34
+5,13 %
+1.162,95
+54,76 %22.679,8123.906,4022.665,9123.258,657.066,36
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln