| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 3.762,81 | 04.04.2025 17:50:01 | -5,95 % -238,19 | +2,72 % | 4.000,71 | 4.000,71 | 3.678,76 | 4.356,08 | 3.393,81 | |
| 8.829,84 | 04.04.2025 17:50:01 | -5,95 % -558,96 | +3,43 % | 9.388,11 | 9.388,11 | 8.632,63 | 10.161,14 | 7.842,33 | |
| 1.672,33 | 04.04.2025 17:50:01 | -6,40 % -114,26 | +13,72 % | 1.785,99 | 1.785,99 | 1.632,85 | 2.041,97 | 1.412,74 | |
| 2.277,56 | 04.04.2025 17:50:01 | -12,54 % -326,52 | -18,59 % | 2.597,62 | 2.605,16 | 2.173,90 | 3.549,75 | 2.020,36 | |
| 3.783,50 | 04.04.2025 17:50:01 | -5,92 % -238,20 | +3,29 % | 4.021,41 | 4.021,41 | 3.699,46 | 4.358,73 | 3.400,60 | |
| 28,53 | 04.04.2025 09:00:40 | 0,00 % 0,00 | 0,00 % | 28,53 | 28,53 | 28,53 | 181,06 | - | |
| 1.897,98 | 04.04.2025 17:50:01 | -6,72 % -136,68 | +7,55 % | 2.029,33 | 2.029,33 | 1.815,82 | 2.213,94 | 1.393,45 | |
| 1.973,01 | 04.04.2025 17:50:01 | -6,11 % -128,33 | +2,29 % | 2.097,40 | 2.097,84 | 1.921,24 | 2.262,48 | 1.629,07 | |
| 3.141,27 | 04.04.2025 17:50:01 | -6,11 % -204,32 | +2,69 % | 3.339,32 | 3.340,02 | 3.058,85 | 3.588,09 | 2.512,67 | |
| 3.594,06 | 04.04.2025 17:50:01 | -6,11 % -233,78 | +2,85 % | 3.820,66 | 3.821,46 | 3.499,76 | 4.099,20 | 2.828,29 | |
| 1.389,75 | 04.04.2025 17:50:01 | -7,13 % -106,62 | +3,75 % | 1.495,56 | 1.495,56 | 1.379,67 | 1.749,43 | 1.251,99 | |
| 1.741,55 | 04.04.2025 17:50:01 | -7,13 % -133,62 | +4,45 % | 1.874,15 | 1.874,15 | 1.728,92 | 2.177,63 | 1.558,44 | |
| 1.889,29 | 04.04.2025 17:50:01 | -7,13 % -144,95 | +4,72 % | 2.033,14 | 2.033,14 | 1.875,59 | 2.356,33 | 1.686,33 | |
| 6.330,13 | 04.04.2025 17:50:01 | -5,57 % -373,18 | +4,79 % | 6.698,57 | 6.698,57 | 6.245,86 | 7.213,34 | 5.820,06 | |
| 2.657,86 | 04.04.2025 17:50:01 | -5,91 % -166,84 | -1,34 % | 2.823,66 | 2.823,66 | 2.608,88 | 3.398,44 | 2.547,69 | |
| 1.734,42 | 04.04.2025 17:50:01 | -4,92 % -89,76 | -1,26 % | 1.822,93 | 1.824,18 | 1.720,94 | 2.047,30 | 1.686,08 | |
| 240,80 | 04.04.2025 17:37:44 | -73,07 % -653,53 | -62,02 % | 726,69 | 759,53 | 194,86 | 2.354,95 | 194,86 | |
| 1.581,53 | 04.04.2025 17:37:44 | -11,91 % -213,92 | +4,08 % | 1.728,25 | 1.741,44 | 1.506,10 | 2.117,91 | 1.330,72 | |
| 155,50 | 04.04.2025 17:37:44 | -23,84 % -48,67 | +0,75 % | 188,87 | 191,87 | 138,35 | 287,48 | 122,67 | |
| 15.929,76 | 04.04.2025 17:37:44 | -35,76 % -8.866,93 | -9,11 % | 22.008,67 | 22.554,99 | 12.804,61 | 42.161,47 | 12.804,61 | |
| 149,72 | 04.04.2025 17:37:44 | -56,06 % -191,04 | -36,47 % | 289,66 | 299,67 | 126,10 | 712,60 | 126,10 | |
| 7.266,23 | 04.04.2025 17:50:01 | -5,95 % -459,98 | +3,24 % | 7.725,65 | 7.725,65 | 7.103,94 | 8.375,56 | 6.521,20 | |
| 1.742,26 | 04.04.2025 17:50:01 | -5,83 % -107,87 | +4,12 % | 1.849,96 | 1.849,96 | 1.711,91 | 2.030,96 | 1.598,94 | |
| 2.685,35 | 04.04.2025 17:50:01 | -5,83 % -166,26 | +4,73 % | 2.851,35 | 2.851,35 | 2.638,57 | 3.114,64 | 2.450,10 | |
| 3.077,78 | 04.04.2025 17:50:01 | -5,83 % -190,57 | +4,96 % | 3.268,04 | 3.268,04 | 3.024,16 | 3.562,99 | 2.801,92 | |
| 1.888,16 | 04.04.2025 17:50:01 | -6,08 % -122,19 | +3,40 % | 2.010,22 | 2.010,22 | 1.849,08 | 2.190,23 | 1.703,68 | |
| 1.550,43 | 04.04.2025 17:50:01 | -6,50 % -107,70 | +5,42 % | 1.655,04 | 1.655,39 | 1.516,57 | 1.769,14 | 1.278,73 | |
| 1.555,51 | 04.04.2025 17:50:01 | -6,48 % -107,70 | +5,77 % | 1.660,13 | 1.660,47 | 1.521,65 | 1.769,14 | 1.283,90 | |
| 2.517,14 | 04.04.2025 17:50:01 | -6,50 % -174,85 | +5,73 % | 2.686,98 | 2.687,54 | 2.462,17 | 2.863,72 | 2.064,05 | |
| 2.915,60 | 04.04.2025 17:50:01 | -6,50 % -202,53 | +5,85 % | 3.112,34 | 3.112,98 | 2.851,94 | 3.313,31 | 2.354,45 | |
| 326,46 | 04.04.2025 17:50:01 | -4,34 % -14,81 | +8,71 % | 341,27 | 341,27 | 324,81 | 421,77 | 296,09 | |
| 1.451,60 | 04.04.2025 17:50:04 | +5,97 % +81,73 | -3,43 % | 1.395,63 | 1.480,38 | 1.390,60 | 1.587,01 | 1.266,08 | |
| 46,78 | 04.04.2025 17:37:44 | +59,60 % +17,47 | -67,53 % | 34,80 | 52,93 | 33,73 | 483,77 | 14,86 | |
| 47,93 | 04.04.2025 17:37:44 | +11,93 % +5,11 | -8,79 % | 44,43 | 49,73 | 44,12 | 59,80 | 36,71 | |
| 12.744,76 | 04.04.2025 17:37:44 | +23,85 % +2.454,07 | +77.611,95 % | 11.062,92 | 13.609,39 | 10.911,76 | 13.609,39 | 9,69 | |
| 190,04 | 04.04.2025 17:37:44 | +35,76 % +50,06 | -37,83 % | 155,73 | 207,68 | 152,64 | 544,80 | 90,74 | |
| 346,45 | 04.04.2025 17:37:44 | +47,68 % +111,86 | -53,42 % | 269,78 | 385,87 | 262,89 | 1.778,18 | 133,94 | |
| 1.422,01 | 04.04.2025 17:55:00 | -4,53 % -67,49 | +1,94 % | 1.487,71 | 1.487,97 | 1.406,90 | 1.584,16 | 1.350,95 | |
| 1.487,55 | 04.04.2025 17:55:00 | -5,46 % -85,99 | +10,36 % | 1.487,55 | 1.487,55 | 1.487,55 | 1.680,32 | 1.360,84 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung