| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 93,250 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2VC79 | 93,250 50.000 | 94,750 - | 26.02.2027 | - | - | N | |
| 93,100 | -0,05 % -0,050 | 21.05.2024 17:25:00 | AT0000A2UWA8 | 93,100 50.000 | 94,600 - | 27.01.2027 | - | - | N | |
| 90,300 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2RYT0 | 90,300 50.000 | 91,800 - | 29.07.2026 | - | - | N | |
| 90,500 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2SQT4 | 90,500 50.000 | 92,000 - | 28.09.2026 | - | - | N | |
| 89,500 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2TKH0 | 89,500 50.000 | 91,000 - | 28.10.2026 | - | - | N | |
| 90,200 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2TWD4 | 90,200 50.000 | 91,700 - | 26.11.2026 | - | - | N | |
| 89,950 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2UEZ3 | 89,950 50.000 | 91,450 - | 23.12.2026 | - | - | N | |
| 84,600 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2NAL6 | 84,600 50.000 | 86,100 - | 26.02.2031 | - | - | N | |
| 84,100 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2QL42 | 84,100 50.000 | 85,600 - | 25.04.2031 | - | - | N | |
| 84,350 | +0,06 % +0,050 | 21.05.2024 17:25:00 | AT0000A2QS60 | 84,350 50.000 | 85,850 - | 28.05.2031 | - | - | N | |
| 90,300 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2RHT5 | 90,300 50.000 | 91,800 - | 25.06.2026 | - | - | N | |
| 84,600 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2Q251 | 84,600 50.000 | 86,100 - | 26.03.2031 | - | - | N | |
| 80,050 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2RYV6 | 80,050 50.000 | 81,550 - | 28.07.2032 | - | - | N | |
| 101,100 | -0,05 % -0,050 | 21.05.2024 17:25:00 | AT0000A303L7 | 101,100 50.000 | 102,600 - | 30.09.2030 | - | - | N | |
| 79,250 | +0,06 % +0,050 | 21.05.2024 17:25:00 | AT0000A2SGM0 | 79,250 50.000 | 80,750 - | 26.08.2032 | - | - | N | |
| 89,300 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2SGN8 | 89,300 50.000 | 90,800 - | 26.08.2026 | - | - | N | |
| 92,050 | -0,11 % -0,100 | 21.05.2024 17:25:00 | AT0000A2A6N2 | 92,050 50.000 | 93,550 - | 01.10.2029 | - | - | N | |
| 94,100 | -0,11 % -0,100 | 21.05.2024 17:25:00 | AT0000A2ANY9 | 94,100 50.000 | 95,600 - | 25.10.2029 | - | - | N | |
| 96,450 | +0,05 % +0,050 | 21.05.2024 17:25:00 | AT0000A2G658 | 96,400 50.000 | 97,900 - | 29.05.2028 | - | - | N | |
| 94,400 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2EHN6 | 94,350 50.000 | 95,850 - | 25.04.2029 | - | - | N | |
| 91,750 | +0,27 % +0,250 | 21.05.2024 17:25:00 | AT0000A2C2G3 | 91,750 50.000 | 93,250 - | 25.01.2030 | - | - | N | |
| 92,950 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2D9G7 | 92,950 50.000 | 94,450 - | 27.03.2030 | - | - | N | |
| 85,750 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2MBT9 | 85,750 50.000 | 87,250 - | 20.12.2030 | - | - | N | |
| 84,900 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2MJ73 | 84,900 50.000 | 86,400 - | 29.01.2031 | - | - | N | |
| 96,050 | +0,05 % +0,050 | 21.05.2024 17:25:00 | AT0000A2GL51 | 96,000 50.000 | 97,500 - | 27.06.2028 | - | - | N | |
| 94,300 | +0,27 % +0,250 | 21.05.2024 17:25:00 | AT0000A2B0P9 | 94,300 50.000 | 95,800 - | 26.11.2029 | - | - | N | |
| 93,200 | +0,27 % +0,250 | 21.05.2024 17:25:00 | AT0000A2CPC6 | 93,200 50.000 | 94,700 - | 25.02.2030 | - | - | N | |
| 89,700 | -0,17 % -0,150 | 21.05.2024 17:25:00 | AT0000A2BSK5 | 89,700 50.000 | 91,200 - | 21.12.2029 | - | - | q | |
| 90,650 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2HKY0 | 90,650 50.000 | 92,150 - | 31.07.2030 | - | - | N | |
| 90,000 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2HSY3 | 90,000 50.000 | 91,500 - | 28.08.2030 | - | - | N | |
| 89,400 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2J470 | 89,400 50.000 | 90,900 - | 25.09.2030 | - | - | N | |
| 88,850 | -0,06 % -0,050 | 21.05.2024 17:25:00 | AT0000A2JZ03 | 88,850 50.000 | 90,350 - | 25.10.2030 | - | - | N | |
| 86,700 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2KRY9 | 86,700 50.000 | 88,200 - | 27.11.2030 | - | - | N | |
| 109,700 | +0,23 % +0,250 | 21.05.2024 17:25:00 | AT0000A2XM26 | 109,700 50.000 | 111,200 - | 28.05.2025 | - | - | N | |
| 121,700 | +0,33 % +0,400 | 21.05.2024 17:25:00 | AT0000A321M7 | 121,700 50.000 | 123,200 - | 21.12.2029 | - | - | N | |
| 107,700 | -0,05 % -0,050 | 21.05.2024 17:25:00 | AT0000A33MJ2 | 107,700 50.000 | 109,200 - | 28.04.2027 | - | - | N | |
| 108,400 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A345Q7 | 108,400 50.000 | 109,900 - | 26.05.2027 | - | - | N | |
| 105,700 | +0,05 % +0,050 | 21.05.2024 17:25:00 | AT0000A352W1 | 105,650 50.000 | 107,150 - | 25.06.2027 | - | - | N | |
| 105,400 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A360P8 | 105,350 50.000 | 106,850 - | 28.07.2027 | - | - | N | |
| 105,400 | +0,05 % +0,050 | 21.05.2024 17:25:00 | AT0000A36FS0 | 105,350 50.000 | 106,850 - | 26.08.2027 | - | - | N | |
| 105,500 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A36WC9 | 105,500 50.000 | 107,000 - | 29.09.2027 | - | - | N | |
| 106,450 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A377R8 | 106,400 50.000 | 107,900 - | 27.10.2027 | - | - | N | |
| 109,800 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A38759 | 109,750 50.000 | 111,250 - | 26.11.2027 | - | - | N | |
| 101,300 | +0,05 % +0,050 | 21.05.2024 17:25:00 | AT0000A38JY6 | 101,250 50.000 | 102,750 - | 23.12.2027 | - | - | N | |
| 113,950 | +0,31 % +0,350 | 21.05.2024 17:25:00 | AT0000A324K5 | 113,950 50.000 | 115,450 - | 01.02.2030 | - | - | N | |
| 118,350 | -0,13 % -0,150 | 21.05.2024 17:25:00 | AT0000A32JK8 | 118,350 50.000 | 119,850 - | 27.02.2030 | - | - | N | |
| 117,100 | -0,09 % -0,100 | 21.05.2024 17:25:00 | AT0000A32T44 | 117,100 50.000 | 118,600 - | 27.03.2030 | - | - | N | |
| 84,100 | -0,18 % -0,150 | 21.05.2024 17:25:00 | AT0000A2Q269 | 84,100 50.000 | 85,600 - | 26.03.2031 | - | - | N | |
| 86,200 | -0,17 % -0,150 | 21.05.2024 17:25:00 | AT0000A2NAM4 | 86,200 50.000 | 87,700 - | 26.02.2031 | - | - | N | |
| 83,800 | 0,00 % 0,000 | 21.05.2024 17:25:00 | AT0000A2QL59 | 83,800 50.000 | 85,300 - | 25.04.2031 | - | - | N |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen