Letzter PreisDiff.% 1TDiff. abs.
3.795,16-0,14 %-5,51

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,06021.01.2025
17:35:18
+3,59 %
+0,800
 iWBAH170.7123.890.024
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34,80021.01.2025
17:35:18
+2,20 %
+0,750
 iWBAH90.2683.122.402
VERBUND AG KAT. A
AT0000746409
73,30021.01.2025
17:35:10
+1,03 %
+0,750
 iWBAH144.82210.591.626
VIENNA INSURANCE GROUP AG
AT0000908504
31,30021.01.2025
17:38:57
+0,81 %
+0,250
 iWBAH27.364854.168
BAWAG GROUP AG
AT0000BAWAG2
87,55021.01.2025
17:35:02
+0,75 %
+0,650
 iWBAH262.38422.945.837
IMMOFINANZ AG
AT0000A21KS2
16,64021.01.2025
17:35:05
+0,48 %
+0,080
 iWBAH125.3662.081.379
UNIQA INSURANCE GROUP AG
AT0000821103
8,07021.01.2025
17:35:59
+0,12 %
+0,010
 iWBAH109.326884.722
OMV AG
AT0000743059
39,04021.01.2025
17:39:16
+0,05 %
+0,020
 iWBAH667.52625.976.085
ANDRITZ AG
AT0000730007
52,55021.01.2025
17:36:04
0,00 %
0,000
 iWBAH194.52610.206.120
LENZING AG
AT0000644505
24,70021.01.2025
17:35:22
0,00 %
0,000
 iWBAH59.6421.467.684
OESTERREICHISCHE POST AG
AT0000APOST4
29,90021.01.2025
17:35:08
0,00 %
0,000
 iWBAH72.7022.183.206
ERSTE GROUP BANK AG
AT0000652011
61,62021.01.2025
17:35:19
-0,03 %
-0,020
 iWBAH528.18832.520.118
EVN AG
AT0000741053
22,80021.01.2025
17:38:57
-0,22 %
-0,050
 iWBAH97.7942.220.751
DO & CO AKTIENGESELLSCHAFT
AT0000818802
175,40021.01.2025
17:35:12
-0,34 %
-0,600
 iWBAH8.3021.454.306
WIENERBERGER AG
AT0000831706
26,98021.01.2025
17:35:30
-0,74 %
-0,200
 iWBAH454.91212.232.130
VOESTALPINE AG
AT0000937503
18,30021.01.2025
17:35:12
-0,76 %
-0,140
 iWBAH384.6907.042.347
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,57021.01.2025
17:35:16
-1,36 %
-0,160
 -WBAH101.6721.197.511
TELEKOM AUSTRIA AG
AT0000720008
7,95021.01.2025
17:35:00
-1,49 %
-0,120
 iWBAH100.918805.677
MAYR-MELNHOF KARTON AG
AT0000938204
74,50021.01.2025
17:35:09
-1,59 %
-1,200
 iWBAH18.2021.363.697
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,98021.01.2025
17:36:15
-3,05 %
-0,660
 -WBAH1.470.34630.665.998

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln