Letzter PreisDiff.% 1TDiff. abs.
4.278,54+0,19 %+8,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178,60026.03.2025
17:35:04
+1,94 %
+3,400
 DWBAH21.6083.839.491
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
26,42026.03.2025
17:35:54
+1,62 %
+0,420
 DWBAH1.049.15227.662.441
OMV AG
AT0000743059
47,30026.03.2025
17:35:17
+1,28 %
+0,600
 DWBAH1.359.85264.332.969
OESTERREICHISCHE POST AG
AT0000APOST4
31,65026.03.2025
17:35:14
+1,28 %
+0,400
 DWBAH68.7742.172.165
UNIQA INSURANCE GROUP AG
AT0000821103
10,02026.03.2025
17:35:17
+1,01 %
+0,100
 DWBAH541.0525.387.966
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,62026.03.2025
17:35:14
+0,98 %
+0,220
 DWBAH116.1722.620.230
VOESTALPINE AG
AT0000937503
24,76026.03.2025
17:35:28
+0,81 %
+0,200
 DWBAH424.19010.480.586
WIENERBERGER AG
AT0000831706
33,64026.03.2025
17:35:02
+0,60 %
+0,200
 DWBAH650.43221.863.033
ERSTE GROUP BANK AG
AT0000652011
67,60026.03.2025
17:35:25
+0,39 %
+0,260
 DWBAH666.31045.053.778
VIENNA INSURANCE GROUP AG
AT0000908504
40,80026.03.2025
17:35:00
+0,25 %
+0,100
 DWBAH272.94611.149.058
CPI EUROPE AG
AT0000A21KS2
16,52026.03.2025
17:40:19
+0,24 %
+0,040
 DWBAH335.1085.548.908
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,00026.03.2025
17:35:22
+0,14 %
+0,050
 DWBAH44.5261.645.151
EVN AG
AT0000741053
21,60026.03.2025
17:35:07
0,00 %
0,000
 DWBAH88.3721.912.623
TELEKOM AUSTRIA AG
AT0000720008
8,68026.03.2025
17:35:17
-0,34 %
-0,030
 DWBAH311.7342.708.643
BAWAG GROUP AG
AT0000BAWAG2
99,60026.03.2025
17:35:12
-0,90 %
-0,900
 DWBAH495.66649.199.540
VERBUND AG KAT. A
AT0000746409
65,40026.03.2025
17:35:06
-0,98 %
-0,650
 DWBAH251.07216.439.817
ANDRITZ AG
AT0000730007
57,90026.03.2025
17:35:57
-1,03 %
-0,600
 DWBAH118.8566.913.765
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,88026.03.2025
17:43:13
-1,21 %
-0,170
 DWBAH94.7521.333.148
MAYR-MELNHOF KARTON AG
AT0000938204
82,00026.03.2025
17:35:25
-1,44 %
-1,200
 DWBAH8.916735.055
LENZING AG
AT0000644505
30,30026.03.2025
17:40:23
-3,81 %
-1,200
 DWBAH125.6663.861.200

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln