Letzter PreisDiff.% 1TDiff. abs.
4.077,48+0,39 %+15,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
93,60028.04.2025
11:08:36
+1,03 %
+0,950
 CWBAH29.2342.725.273
DO & CO AKTIENGESELLSCHAFT
AT0000818802
136,80028.04.2025
10:37:31
+0,74 %
+1,000
 CWBAH8.2681.130.408
VOESTALPINE AG
AT0000937503
22,84028.04.2025
11:13:37
+0,71 %
+0,160
 CWBAH65.3881.497.154
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,70028.04.2025
11:06:57
+0,63 %
+0,200
 CWBAH7.222229.150
ERSTE GROUP BANK AG
AT0000652011
63,80028.04.2025
11:12:37
+0,63 %
+0,400
 CWBAH25.1181.598.061
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,26028.04.2025
11:12:24
+0,52 %
+0,120
 CWBAH96.2722.221.463
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,06028.04.2025
11:00:19
+0,50 %
+0,120
 CWBAH8.668209.043
EVN AG
AT0000741053
22,50028.04.2025
10:58:19
+0,45 %
+0,100
 CWBAH15.532350.524
OMV AG
AT0000743059
45,56028.04.2025
11:13:41
+0,40 %
+0,180
 CWBAH125.0445.701.466
ANDRITZ AG
AT0000730007
57,30028.04.2025
11:00:11
+0,35 %
+0,200
 CWBAH9.064518.614
TELEKOM AUSTRIA AG
AT0000720008
8,89028.04.2025
10:55:18
+0,34 %
+0,030
 CWBAH37.166330.667
OESTERREICHISCHE POST AG
AT0000APOST4
30,10028.04.2025
10:47:35
+0,17 %
+0,050
 CWBAH16.206487.312
LENZING AG
AT0000644505
27,85028.04.2025
10:40:11
-0,18 %
-0,050
 CWBAH11.600323.786
VERBUND AG KAT. A
AT0000746409
65,85028.04.2025
11:13:33
-0,30 %
-0,200
 CWBAH11.458757.253
WIENERBERGER AG
AT0000831706
30,40028.04.2025
11:10:36
-0,65 %
-0,200
 CWBAH62.0881.883.934
CPI EUROPE AG
AT0000A21KS2
17,71028.04.2025
11:01:32
-0,73 %
-0,130
 CWBAH26.330468.560
VIENNA INSURANCE GROUP AG
AT0000908504
40,85028.04.2025
11:03:04
-0,73 %
-0,300
 CWBAH12.516513.869
MAYR-MELNHOF KARTON AG
AT0000938204
79,50028.04.2025
10:55:18
-0,75 %
-0,600
 CWBAH1.730138.388
UNIQA INSURANCE GROUP AG
AT0000821103
10,06028.04.2025
11:12:51
-0,79 %
-0,080
 CWBAH228.2402.288.169
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,98028.04.2025
10:50:14
-0,99 %
-0,140
 CWBAH46.800661.121

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln