NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,9500
+0,76 %
+0,1500
25.03.2025
11:07:26		389,0 Mio.
19,550
63
19,950
6.718
40798C
Agrana Beteiligungs-AG
10,9500
-1,35 %
-0,1500
25.03.2025
11:24:50		684,3 Mio.
10,950
368
11,050
596
5.74262.875C
AMAG Austria Metall AG
27,0000
0,00 %
0,0000
25.03.2025
10:24:53		952,1 Mio.
26,600
540
26,900
1.231
1.49840.186C
Andritz AG
58,5500
-0,51 %
-0,3000
25.03.2025
11:37:24		6.089,2 Mio.
58,400
964
58,550
460
10.772630.373C
AT&S Austria Tech.&Systemtech.
13,9900
-0,07 %
-0,0100
25.03.2025
11:30:23		543,5 Mio.
13,960
13
14,010
34
18.628260.581C
AUSTRIACARD HOLDINGS AG
6,0500
0,00 %
0,0000
18.03.2025
09:23:13		219,9 Mio.
5,950
2.028
6,110
1.552
9725.881C
BAWAG Group AG
101,9000
-0,59 %
-0,6000
25.03.2025
11:34:35		8.009,3 Mio.
101,800
92
102,000
149
50.3105.081.353C
CA Immobilien Anlagen AG
22,4200
+0,18 %
+0,0400
25.03.2025
11:26:00		2.387,6 Mio.
22,360
1.289
22,440
924
11.130249.776C
CPI Europe AG
16,4400
-0,24 %
-0,0400
25.03.2025
11:31:42		2.279,7 Mio.
16,400
448
16,500
702
24.278399.868C
DO & CO AG
180,6000
-0,11 %
-0,2000
25.03.2025
11:16:09		1.983,6 Mio.
180,400
33
180,800
74
4.308779.874C
Erste Group Bank AG
68,4800
-0,09 %
-0,0600
25.03.2025
11:36:59		28.112,0 Mio.
68,460
347
68,500
82
87.9686.058.981C
EuroTeleSites AG
4,9300
-0,90 %
-0,0450
25.03.2025
11:30:20		819,0 Mio.
4,910
1.383
4,930
2.349
10.03649.070C
EVN AG
21,6000
-0,23 %
-0,0500
25.03.2025
11:34:28		3.885,4 Mio.
21,550
1.595
21,650
1.955
42.948930.454C
FACC AG
7,7100
-0,90 %
-0,0700
25.03.2025
10:15:10		353,0 Mio.
7,740
260
7,790
593
12.34495.920C
Flughafen Wien AG
53,6000
0,00 %
0,0000
25.03.2025
11:30:27		4.502,4 Mio.
53,600
471
54,200
200
1.18063.248C
FREQUENTIS AG
36,6000
-2,92 %
-1,1000
25.03.2025
11:21:57		486,0 Mio.
36,400
360
36,600
241
6.270229.730C
Kapsch TrafficCom AG
7,0400
-1,68 %
-0,1200
25.03.2025
10:15:07		100,7 Mio.
7,040
888
7,100
1.465
2.38216.832C
Lenzing AG
32,0000
-1,08 %
-0,3500
25.03.2025
11:36:53		1.235,8 Mio.
32,000
417
32,150
443
26.058836.900C
Mayr-Melnhof Karton AG
83,5000
+1,21 %
+1,0000
25.03.2025
10:45:44		1.670,0 Mio.
83,400
88
84,000
21
2.328192.619C
Oesterreichische Post AG
31,5000
-0,16 %
-0,0500
25.03.2025
11:33:18		2.127,9 Mio.
31,400
782
31,500
769
13.468423.887C
OMV AG
46,5400
+1,62 %
+0,7400
25.03.2025
11:35:51		15.231,3 Mio.
46,520
591
46,560
418
167.1447.750.636C
Palfinger AG
30,3500
+0,17 %
+0,0500
25.03.2025
11:17:39		1.141,0 Mio.
30,050
406
30,350
130
10.530318.869C
PIERER Mobility AG
19,0000
0,00 %
0,0000
25.03.2025
10:52:56		642,1 Mio.
18,800
694
19,000
1.400
5.488104.015C
POLYTEC Holding AG
2,7600
-4,83 %
-0,1400
25.03.2025
11:29:43		61,6 Mio.
2,760
1.666
2,820
3.995
85.946243.481C
PORR AG
27,4000
-0,90 %
-0,2500
25.03.2025
11:36:58		1.076,2 Mio.
27,350
453
27,400
5.000
127.5763.506.403C
Raiffeisen Bank Internat. AG
25,9000
-0,23 %
-0,0600
25.03.2025
11:36:09		8.519,5 Mio.
25,880
175
25,900
378
88.4782.282.730C
RHI Magnesita N.V.
39,6000
0,00 %
0,0000
25.03.2025
10:04:55		1.959,3 Mio.
39,600
438
39,900
870
66626.374C
Rosenbauer International AG
39,3000
-1,75 %
-0,7000
25.03.2025
10:39:08		267,2 Mio.
39,300
116
40,000
390
1.36053.992C
SCHOELLER-BLECKMANN AG
36,8000
+2,79 %
+1,0000
25.03.2025
11:31:58		588,8 Mio.
36,700
580
36,900
621
30.6881.126.161C
Semperit AG Holding
15,1000
+0,27 %
+0,0400
25.03.2025
09:32:29		310,7 Mio.
15,020
111
15,100
2.095
2403.624C
STRABAG SE
67,4000
+1,05 %
+0,7000
25.03.2025
11:33:07		7.968,2 Mio.
67,300
43
67,600
62
14.148947.849C
Telekom Austria AG
8,6900
-0,57 %
-0,0500
25.03.2025
10:57:22		5.774,5 Mio.
8,700
800
8,710
4
15.310133.472C
UBM Development AG
20,5000
+0,49 %
+0,1000
25.03.2025
11:23:00		153,2 Mio.
20,200
290
20,500
234
1.06821.681C
UNIQA Insurance Group AG
9,9100
+0,20 %
+0,0200
25.03.2025
11:36:27		3.062,2 Mio.
9,900
2.174
9,910
1.596
154.0101.527.660C
VERBUND AG Kat. A
65,8500
-0,45 %
-0,3000
25.03.2025
11:34:41		11.209,9 Mio.
65,750
130
65,850
301
23.3181.538.084C
VIENNA INSURANCE GROUP AG
40,6000
+0,25 %
+0,1000
25.03.2025
11:33:37		5.196,8 Mio.
40,500
891
40,650
465
53.4902.168.738C
voestalpine AG
24,6800
-0,48 %
-0,1200
25.03.2025
11:34:50		4.406,6 Mio.
24,600
1.051
24,660
1.165
111.8202.771.179C
Wienerberger AG
33,5200
-1,12 %
-0,3800
25.03.2025
11:36:53		3.670,4 Mio.
33,480
499
33,540
53
63.5462.136.438C
Zumtobel Group AG
4,6500
+0,87 %
+0,0400
25.03.2025
10:59:50		200,6 Mio.
4,640
1.012
4,650
654
2.50811.641C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln