Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
82,54 | 21.05.2024 09:00:39 | 0,00 % 0,00 | 0,00 % | 82,54 | 82,54 | 82,54 | 157,57 | - | |
206,57 | 21.05.2024 10:54:15 | +0,94 % +1,93 | -69,15 % | 206,85 | 208,13 | 203,45 | 3.585,68 | 202,81 | |
907,61 | 21.05.2024 10:54:15 | +0,76 % +6,82 | -59,67 % | 908,61 | 913,11 | 896,61 | 7.960,13 | 894,39 | |
331,10 | 21.05.2024 10:54:15 | +0,57 % +1,88 | -48,06 % | 331,37 | 332,61 | 328,08 | 1.547,63 | 327,48 | |
16,46 | 21.05.2024 10:54:15 | +0,43 % +0,07 | -34,10 % | 16,47 | 16,51 | 16,36 | 43,19 | 16,34 | |
79,01 | 21.05.2024 10:54:20 | +0,86 % +0,67 | -23,44 % | 78,67 | 79,25 | 78,09 | 164,59 | 78,09 | |
50,96 | 21.05.2024 10:54:15 | +0,20 % +0,10 | -17,58 % | 50,97 | 51,03 | 50,80 | 79,67 | 50,77 | |
733,87 | 21.05.2024 10:54:20 | +0,43 % +3,16 | -11,47 % | 732,28 | 734,98 | 729,56 | 1.026,58 | 729,54 | |
1.456,20 | 21.05.2024 10:54:15 | +0,10 % +1,52 | -8,35 % | 1.456,40 | 1.457,31 | 1.453,98 | 1.794,72 | 1.453,42 | |
2.011,83 | 21.05.2024 10:54:08 | -0,38 % -7,68 | -2,12 % | 2.020,26 | 2.020,27 | 2.011,35 | - | - | |
1.554,64 | 21.05.2024 10:54:09 | -0,15 % -2,32 | -0,12 % | 1.557,22 | 1.564,72 | 1.554,32 | 1.719,43 | 1.347,53 | |
1.924,46 | 21.05.2024 10:54:09 | -0,15 % -2,87 | +1,27 % | 1.927,65 | 1.936,95 | 1.924,07 | 2.091,72 | 1.645,22 | |
2.078,00 | 21.05.2024 10:54:09 | -0,15 % -3,10 | +1,80 % | 2.081,44 | 2.091,48 | 2.077,58 | 2.243,70 | 1.767,18 | |
3.105,05 | 21.05.2024 10:54:09 | -0,30 % -9,25 | +2,32 % | 3.108,19 | 3.119,55 | 3.104,55 | 3.348,46 | 2.562,65 | |
1.507,58 | 21.05.2024 10:54:08 | -0,25 % -3,71 | +5,62 % | 1.509,88 | 1.511,00 | 1.506,73 | 1.513,05 | 1.241,19 | |
1.799,77 | 21.05.2024 10:54:15 | -0,12 % -2,22 | +6,67 % | 1.802,25 | 1.803,10 | 1.798,84 | 1.802,63 | 1.454,43 | |
6.835,20 | 21.05.2024 10:54:15 | -0,20 % -13,68 | +6,97 % | 6.849,75 | 6.857,28 | 6.832,33 | 6.853,47 | 5.571,55 | |
2.723,54 | 21.05.2024 10:54:15 | -0,12 % -3,37 | +8,86 % | 2.727,30 | 2.728,58 | 2.722,14 | 2.727,88 | 2.153,28 | |
3.095,26 | 21.05.2024 10:54:15 | -0,12 % -3,82 | +9,47 % | 3.099,53 | 3.100,99 | 3.093,66 | 3.100,19 | 2.429,91 | |
2.466,53 | 21.05.2024 10:54:20 | -0,08 % -1,88 | +9,67 % | 2.468,53 | 2.476,53 | 2.462,46 | 2.469,97 | 1.831,15 | |
1.817,62 | 21.05.2024 10:54:08 | -0,04 % -0,64 | +10,78 % | 1.818,10 | 1.823,20 | 1.812,18 | - | - | |
3.826,77 | 21.05.2024 10:54:15 | -0,08 % -3,10 | +11,50 % | 3.830,76 | 3.832,51 | 3.821,99 | 3.833,11 | 3.016,31 | |
2.284,60 | 21.05.2024 10:54:20 | -0,07 % -1,52 | +11,50 % | 2.286,36 | 2.293,32 | 2.281,35 | 2.286,90 | 1.728,37 | |
667,71 | 21.05.2024 10:54:20 | -0,30 % -2,00 | +11,71 % | 669,79 | 671,21 | 666,37 | 670,60 | 469,04 | |
446,81 | 21.05.2024 10:54:09 | -0,23 % -1,01 | +12,01 % | 448,06 | 449,44 | 446,29 | 448,73 | 305,41 | |
860,95 | 21.05.2024 10:54:09 | -0,22 % -1,94 | +13,38 % | 863,36 | 866,00 | 859,93 | 864,63 | 571,94 | |
999,94 | 21.05.2024 10:54:20 | -0,30 % -2,99 | +13,40 % | 1.003,05 | 1.005,18 | 997,93 | 1.004,28 | 672,16 | |
774,13 | 21.05.2024 10:54:20 | -0,29 % -2,25 | +13,57 % | 776,43 | 778,15 | 772,79 | 777,95 | 554,33 | |
1.027,04 | 21.05.2024 10:54:09 | -0,22 % -2,31 | +13,60 % | 1.029,91 | 1.033,07 | 1.025,82 | 1.031,43 | 674,86 | |
1.088,63 | 21.05.2024 10:54:20 | -0,30 % -3,25 | +13,72 % | 1.092,01 | 1.094,33 | 1.086,43 | 1.093,34 | 724,65 | |
593,40 | 21.05.2024 10:54:09 | -0,21 % -1,27 | +13,88 % | 595,08 | 596,81 | 592,80 | 595,40 | 421,37 | |
2.094,37 | 21.05.2024 10:54:08 | +0,14 % +3,03 | +14,13 % | 2.091,06 | 2.103,14 | 2.089,60 | 2.097,37 | 1.503,79 | |
1.436,38 | 21.05.2024 10:54:15 | +0,07 % +0,98 | +14,17 % | 1.435,90 | 1.436,92 | 1.433,00 | 1.437,34 | 1.097,73 | |
1.143,30 | 21.05.2024 10:54:09 | -0,21 % -2,44 | +15,28 % | 1.146,53 | 1.149,86 | 1.142,14 | 1.147,16 | 773,79 | |
1.159,32 | 21.05.2024 10:54:20 | -0,29 % -3,36 | +15,30 % | 1.162,76 | 1.165,32 | 1.157,30 | 1.165,03 | 794,14 | |
1.363,57 | 21.05.2024 10:54:09 | -0,21 % -2,90 | +15,50 % | 1.367,42 | 1.371,39 | 1.362,19 | 1.368,17 | 912,84 | |
1.262,21 | 21.05.2024 10:54:20 | -0,29 % -3,66 | +15,62 % | 1.265,95 | 1.268,75 | 1.260,01 | 1.268,42 | 856,20 | |
1.464,43 | 21.05.2024 10:54:15 | +0,07 % +0,98 | +16,40 % | 1.463,95 | 1.464,97 | 1.461,06 | 1.465,39 | 1.103,67 | |
2.267,38 | 21.05.2024 10:54:15 | +0,07 % +1,55 | +16,53 % | 2.266,63 | 2.268,23 | 2.262,05 | 2.268,90 | 1.697,73 | |
2.588,68 | 21.05.2024 10:54:15 | +0,07 % +1,77 | +16,81 % | 2.587,82 | 2.589,65 | 2.582,60 | 2.590,41 | 1.933,60 | |
1.158,57 | 21.05.2024 10:54:20 | -0,07 % -0,85 | +17,63 % | 1.159,36 | 1.166,98 | 1.152,32 | - | - | |
1.600,25 | 21.05.2024 10:54:15 | -0,18 % -2,83 | +22,08 % | 1.599,80 | 1.605,14 | 1.597,80 | 1.605,83 | 1.015,16 | |
1.129,83 | 21.05.2024 10:54:20 | -0,83 % -9,48 | +29,62 % | 1.134,76 | 1.143,25 | 1.126,35 | 1.142,90 | 567,14 | |
183,30 | 21.05.2024 10:54:15 | -0,36 % -0,67 | +44,53 % | 183,19 | 184,42 | 182,73 | 184,59 | 77,37 | |
100,84 | 21.05.2024 10:54:20 | -1,68 % -1,72 | +60,20 % | 101,73 | 103,26 | 100,21 | 103,20 | 29,09 | |
24.593,74 | 21.05.2024 10:54:15 | -0,55 % -136,64 | +68,69 % | 24.573,07 | 24.820,12 | 24.480,43 | 24.856,05 | 7.066,36 | |
410,39 | 21.05.2024 10:54:15 | -0,74 % -3,06 | +94,12 % | 409,93 | 415,44 | 407,87 | 416,24 | 82,09 | |
1.442,58 | 21.05.2024 10:54:15 | -0,93 % -13,52 | +120,22 % | 1.440,56 | 1.464,80 | 1.431,46 | 1.468,28 | 205,44 | |
38,42 | 21.05.2024 09:00:39 | 0,00 % 0,00 | +884,12 % | 38,42 | 38,42 | 38,42 | 75,44 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung