Ihre Suche ergab 457 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,331 | +22,59 % +0,061 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 65,000 | q | WBAH | ||
| 0,667 | +17,64 % +0,100 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 60,000 | q | WBAH | ||
| 1,080 | +11,92 % +0,115 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 55,000 | q | WBAH | ||
| 0,144 | +44,00 % +0,044 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 70,000 | q | WBAH | ||
| 0,278 | +23,01 % +0,052 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 70,000 | q | WBAH | ||
| 0,492 | +17,99 % +0,075 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 65,000 | q | WBAH | ||
| 0,798 | +14,16 % +0,099 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 60,000 | q | WBAH | ||
| 0,831 | +13,22 % +0,097 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 60,000 | q | WBAH | ||
| 0,326 | +19,85 % +0,054 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 70,000 | q | WBAH | ||
| 0,538 | +16,20 % +0,075 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 65,000 | q | WBAH | ||
| 0,611 | +14,21 % +0,076 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 65,000 | q | WBAH | ||
| 0,892 | +11,92 % +0,095 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 60,000 | q | WBAH | ||
| 1,240 | +9,73 % +0,110 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 55,000 | q | WBAH | ||
| 1,190 | +10,19 % +0,110 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 55,000 | q | WBAH | ||
| 1,180 | +11,32 % +0,120 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 55,000 | q | WBAH | ||
| 0,400 | +16,62 % +0,057 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 70,000 | q | WBAH | ||
| 0,017 | -26,09 % -0,006 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | q | WBAH | ||
| 0,008 | -46,67 % -0,007 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | q | WBAH | ||
| 0,004 | -60,00 % -0,006 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | q | WBAH | ||
| 0,051 | -20,31 % -0,013 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | q | WBAH | ||
| 0,113 | -13,74 % -0,018 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | q | WBAH | ||
| 0,040 | -21,57 % -0,011 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 50,000 | q | WBAH | ||
| 0,024 | -22,58 % -0,007 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | q | WBAH | ||
| 0,205 | -11,64 % -0,027 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | q | WBAH | ||
| 0,109 | -12,10 % -0,015 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | q | WBAH | ||
| 0,084 | -11,58 % -0,011 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | q | WBAH | ||
| 0,157 | -9,77 % -0,017 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 50,000 | q | WBAH | ||
| 0,127 | -8,63 % -0,012 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 48,000 | q | WBAH | ||
| 0,102 | -8,11 % -0,009 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 46,000 | q | WBAH | ||
| 0,064 | -11,11 % -0,008 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | q | WBAH | ||
| 0,014 | -22,22 % -0,004 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 46,000 | q | WBAH | ||
| 0,265 | -9,56 % -0,028 | 26.09.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 55,000 | q | WBAH | ||
| 2,150 | +6,97 % +0,140 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | q | WBAH | ||
| 1,780 | +7,88 % +0,130 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | q | WBAH | ||
| 1,430 | +10,00 % +0,130 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | q | WBAH | ||
| 1,090 | +11,45 % +0,112 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | q | WBAH | ||
| 0,799 | +14,31 % +0,100 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | q | WBAH | ||
| 2,530 | +5,86 % +0,140 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | q | WBAH | ||
| 0,485 | +19,16 % +0,078 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | q | WBAH | ||
| 0,276 | +23,77 % +0,053 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | q | WBAH | ||
| 1,150 | +10,58 % +0,110 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | q | WBAH | ||
| 0,882 | +12,36 % +0,097 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | q | WBAH | ||
| 0,619 | +14,42 % +0,078 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | q | WBAH | ||
| 0,423 | +16,21 % +0,059 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | q | WBAH | ||
| 1,460 | +9,77 % +0,130 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | q | WBAH | ||
| 1,020 | +10,63 % +0,098 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | q | WBAH | ||
| 0,771 | +11,42 % +0,079 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,578 | +12,67 % +0,065 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,429 | +14,10 % +0,053 | 26.09.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 0,006 | -45,45 % -0,005 | 26.09.2024 09:15:38 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 42,000 | P | WBAH |