| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:27 | 5.0000 | 430 | 2,150.00 | 430 |
| 09:52:11 | 4.9900 | 400 | 1,996.00 | 830 |
| 09:52:11 | 4.9800 | 70 | 348.60 | 900 |
| 11:06:13 | 4.9800 | 19 | 94.62 | 919 |
| 12:59:37 | 4.9800 | 351 | 1,747.98 | 1,270 |
| 12:59:44 | 4.9600 | 716 | 3,551.36 | 1,986 |
| 13:57:54 | 4.9600 | 19 | 94.24 | 2,005 |
| 16:20:28 | 4.9600 | 349 | 1,731.04 | 2,354 |
| 16:21:42 | 4.9600 | 10 | 49.60 | 2,364 |
| 16:31:43 | 4.9600 | 98 | 486.08 | 2,462 |
| 16:45:51 | 4.9800 | 1,000 | 4,980.00 | 3,462 |
| 16:45:53 | 4.9700 | 520 | 2,584.40 | 3,982 |
| 16:45:59 | 4.9700 | 188 | 934.36 | 4,170 |
| 16:45:59 | 4.9700 | 52 | 258.44 | 4,222 |
| 16:45:59 | 4.9600 | 284 | 1,408.64 | 4,506 |
| 16:46:00 | 4.9700 | 120 | 596.40 | 4,626 |
| 16:46:04 | 4.9700 | 200 | 994.00 | 4,826 |
| 17:19:22 | 4.9500 | 19 | 94.05 | 4,845 |
| 17:20:22 | 4.9500 | 2 | 9.90 | 4,847 |
| 17:29:55 | 4.9500 | 2 | 9.90 | 4,849 |
