| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:32:07 | 38.650 | 115 | 4,444.75 | 7,275 | Continuous Trading |
| 10:32:07 | 38.700 | 37 | 1,431.90 | 7,160 | Continuous Trading |
| 10:26:11 | 38.750 | 22 | 852.50 | 7,123 | Continuous Trading |
| 10:26:11 | 38.750 | 2 | 77.50 | 7,101 | Continuous Trading |
| 10:26:11 | 38.750 | 70 | 2,712.50 | 7,099 | Continuous Trading |
| 10:16:57 | 38.900 | 75 | 2,917.50 | 7,029 | Continuous Trading |
| 10:12:44 | 38.750 | 158 | 6,122.50 | 6,954 | Continuous Trading |
| 10:12:44 | 38.800 | 56 | 2,172.80 | 6,796 | Continuous Trading |
| 10:12:44 | 38.850 | 13 | 505.05 | 6,740 | Continuous Trading |
| 10:12:44 | 38.900 | 33 | 1,283.70 | 6,727 | Continuous Trading |
| 10:10:59 | 38.900 | 2 | 77.80 | 6,694 | Continuous Trading |
| 10:01:46 | 38.950 | 2 | 77.90 | 6,692 | Continuous Trading |
| 09:59:03 | 38.950 | 2 | 77.90 | 6,690 | Continuous Trading |
| 09:58:12 | 38.950 | 2 | 77.90 | 6,688 | Continuous Trading |
| 09:57:22 | 38.950 | 2 | 77.90 | 6,686 | Continuous Trading |
| 09:55:47 | 39.000 | 100 | 3,900.00 | 6,684 | Continuous Trading |
| 09:55:47 | 39.000 | 20 | 780.00 | 6,584 | Continuous Trading |
| 09:55:47 | 39.000 | 50 | 1,950.00 | 6,564 | Continuous Trading |
| 09:55:47 | 39.000 | 100 | 3,900.00 | 6,514 | Continuous Trading |
| 09:55:47 | 39.000 | 200 | 7,800.00 | 6,414 | Continuous Trading |
