| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:01 | 39.9500 | 15 | 599.25 | 5,089 | Continuous Trading |
| 09:45:46 | 39.8500 | 27 | 1,075.95 | 5,074 | Continuous Trading |
| 09:45:46 | 39.8500 | 80 | 3,188.00 | 5,047 | Continuous Trading |
| 09:45:46 | 39.7000 | 150 | 5,955.00 | 4,967 | Continuous Trading |
| 09:32:29 | 40.0000 | 1 | 40.00 | 4,817 | Continuous Trading |
| 09:17:23 | 39.7000 | 109 | 4,327.30 | 4,816 | Continuous Trading |
| 09:17:23 | 39.7000 | 365 | 14,490.50 | 4,707 | Continuous Trading |
| 09:05:01 | 40.0000 | 194 | 7,760.00 | 4,342 | Continuous Trading |
| 09:05:01 | 40.0000 | 63 | 2,520.00 | 4,148 | Continuous Trading |
| 09:05:01 | 40.0000 | 40 | 1,600.00 | 4,085 | Continuous Trading |
| 09:05:01 | 40.0000 | 183 | 7,320.00 | 4,045 | Continuous Trading |
| 09:05:01 | 39.9000 | 252 | 10,054.80 | 3,862 | Continuous Trading |
| 09:05:01 | 39.8500 | 106 | 4,224.10 | 3,610 | Continuous Trading |
| 09:05:01 | 39.7000 | 284 | 11,274.80 | 3,504 | Continuous Trading |
| 09:05:00 | 39.6000 | 774 | 30,650.40 | 3,220 | Continuous Trading |
| 09:05:00 | 39.6000 | 467 | 18,493.20 | 2,446 | Continuous Trading |
| 09:05:00 | 39.5500 | 610 | 24,125.50 | 1,979 | Continuous Trading |
| 09:05:00 | 39.5500 | 26 | 1,028.30 | 1,369 | Continuous Trading |
| 09:00:14 | 39.3000 | 28 | 1,100.40 | 1,343 | Continuous Trading |
| 09:00:14 | 39.3000 | 1,315 | 51,679.50 | 1,315 | Opening Auction |
