| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:42:37 | 10.4000 | 43 | 447.20 | 63,958 |
| 13:43:02 | 10.4000 | 47 | 488.80 | 64,005 |
| 13:44:17 | 10.4000 | 50 | 520.00 | 64,055 |
| 13:48:48 | 10.2000 | 800 | 8,160.00 | 64,855 |
| 13:48:48 | 10.2000 | 624 | 6,364.80 | 65,479 |
| 13:48:48 | 10.2000 | 250 | 2,550.00 | 65,729 |
| 13:48:48 | 10.1000 | 61 | 616.10 | 65,790 |
| 13:51:44 | 10.2500 | 48 | 492.00 | 65,838 |
| 13:53:04 | 10.2500 | 903 | 9,255.75 | 66,741 |
| 13:53:04 | 10.3500 | 97 | 1,003.95 | 66,838 |
| 13:54:57 | 10.3500 | 25 | 258.75 | 66,863 |
| 13:57:14 | 10.3500 | 48 | 496.80 | 66,911 |
| 13:57:17 | 10.3500 | 48 | 496.80 | 66,959 |
| 13:59:18 | 10.2000 | 103 | 1,050.60 | 67,062 |
| 13:59:45 | 10.2500 | 276 | 2,829.00 | 67,338 |
| 13:59:45 | 10.3000 | 500 | 5,150.00 | 67,838 |
| 13:59:45 | 10.3500 | 538 | 5,568.30 | 68,376 |
| 13:59:45 | 10.4000 | 686 | 7,134.40 | 69,062 |
| 14:01:05 | 10.3000 | 351 | 3,615.30 | 69,413 |
| 14:03:12 | 10.2000 | 350 | 3,570.00 | 69,763 |
