LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:53:0310.200091928.2031,819
10:35:5110.200013132.6031,728
10:26:2310.00003233,230.0031,715
10:24:3210.00002502,500.0031,392
10:23:1110.00001001,000.0031,142
10:23:1110.05002002,010.0031,042
10:22:2810.00001001,000.0030,842
10:22:2810.05002002,010.0030,742
10:22:0810.10008808,888.0030,542
10:19:5210.40009009,360.0029,662
10:19:5110.400065676.0028,762
10:19:5110.35001,08411,219.4028,697
10:19:5110.25003513,597.7527,613
10:10:2210.20004574,661.4027,262
10:03:4510.00004004,000.0026,805
10:02:5110.30002102,163.0026,405
10:02:5110.30002,20022,660.0026,195
09:55:1710.00002002,000.0023,995
09:55:179.98002,26722,624.6623,795
09:55:179.92003513,481.9221,528
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas