| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:52:42 | 10.3000 | 151 | 1,555.30 | 54,280 |
| 12:54:44 | 10.4000 | 100 | 1,040.00 | 54,380 |
| 12:55:47 | 10.3000 | 351 | 3,615.30 | 54,731 |
| 12:55:47 | 10.2000 | 1,058 | 10,791.60 | 55,789 |
| 12:59:51 | 10.3000 | 146 | 1,503.80 | 55,935 |
| 13:05:33 | 10.2000 | 442 | 4,508.40 | 56,377 |
| 13:10:42 | 10.1500 | 351 | 3,562.65 | 56,728 |
| 13:12:33 | 10.2500 | 285 | 2,921.25 | 57,013 |
| 13:20:42 | 10.3000 | 84 | 865.20 | 57,097 |
| 13:20:49 | 10.3500 | 2,500 | 25,875.00 | 59,597 |
| 13:24:57 | 10.4000 | 584 | 6,073.60 | 60,181 |
| 13:24:57 | 10.4500 | 396 | 4,138.20 | 60,577 |
| 13:29:26 | 10.2000 | 1,058 | 10,791.60 | 61,635 |
| 13:29:26 | 10.2000 | 25 | 255.00 | 61,660 |
| 13:29:29 | 10.2000 | 70 | 714.00 | 61,730 |
| 13:30:20 | 10.2000 | 25 | 255.00 | 61,755 |
| 13:34:23 | 10.2000 | 100 | 1,020.00 | 61,855 |
| 13:36:36 | 10.4000 | 700 | 7,280.00 | 62,555 |
| 13:39:28 | 10.3500 | 1,060 | 10,971.00 | 63,615 |
| 13:42:37 | 10.4000 | 300 | 3,120.00 | 63,915 |
