LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:34:1410.30006656,849.5036,322
11:34:1410.25001,23512,658.7535,657
11:34:0210.200023234.6034,422
11:31:5910.20002002,040.0034,399
11:28:2810.200040408.0034,199
11:28:2810.10001501,515.0034,159
11:21:1210.25001201,230.0034,009
11:13:5010.2500981,004.5033,889
11:12:1010.05002982,994.9033,791
11:12:1010.10007027,090.2033,493
11:08:5210.10001401,414.0032,791
11:08:5210.15001601,624.0032,651
11:06:5710.2500981,004.5032,491
11:06:5710.200050510.0032,393
11:05:5610.10002002,020.0032,343
10:59:1410.20001171,193.4032,143
10:59:1410.20001001,020.0032,026
10:59:0710.300057587.1031,926
10:59:0710.250043440.7531,869
10:57:3710.2500771.7531,826
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas