| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:14:03 | 10.2500 | 554 | 5,678.50 | 44,875 |
| 12:14:03 | 10.2500 | 1,058 | 10,844.50 | 45,933 |
| 12:15:30 | 10.2500 | 3,250 | 33,312.50 | 49,183 |
| 12:15:30 | 10.2500 | 138 | 1,414.50 | 49,321 |
| 12:18:04 | 10.1000 | 50 | 505.00 | 49,371 |
| 12:21:25 | 10.3000 | 95 | 978.50 | 49,466 |
| 12:29:20 | 10.3000 | 1,449 | 14,924.70 | 50,915 |
| 12:29:47 | 10.2500 | 138 | 1,414.50 | 51,053 |
| 12:33:08 | 10.2000 | 90 | 918.00 | 51,143 |
| 12:33:09 | 10.3000 | 98 | 1,009.40 | 51,241 |
| 12:33:09 | 10.3000 | 38 | 391.40 | 51,279 |
| 12:34:02 | 10.2000 | 7 | 71.40 | 51,286 |
| 12:34:07 | 10.0000 | 300 | 3,000.00 | 51,586 |
| 12:34:07 | 10.0000 | 693 | 6,930.00 | 52,279 |
| 12:41:47 | 10.1000 | 100 | 1,010.00 | 52,379 |
| 12:42:34 | 10.2500 | 100 | 1,025.00 | 52,479 |
| 12:45:54 | 10.3500 | 1,000 | 10,350.00 | 53,479 |
| 12:50:50 | 10.4000 | 450 | 4,680.00 | 53,929 |
| 12:52:42 | 10.3000 | 153 | 1,575.90 | 54,082 |
| 12:52:42 | 10.3000 | 47 | 484.10 | 54,129 |
