LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:1110.000050500.0042,211
11:57:2910.25002662,726.5042,161
11:57:2910.20002002,040.0041,895
11:57:2610.00001131,130.0041,695
11:56:4610.10003003,030.0041,582
11:55:4710.350028289.8041,282
11:55:4710.30002002,060.0041,254
11:55:4710.25003723,813.0041,054
11:55:4010.05002622,633.1040,682
11:55:4010.2000330.6040,420
11:55:4010.10005515,565.1040,417
11:55:4010.15006586,678.7039,866
11:55:4010.200026265.2039,208
11:53:0610.25001001,025.0039,182
11:48:3110.25001501,537.5039,082
11:46:5810.35004905,071.5038,932
11:44:5710.35001,66917,274.1538,442
11:44:5710.30002002,060.0036,773
11:42:1510.15002442,476.6036,573
11:34:1710.3000772.1036,329
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas