LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:55:4010.200026265.2039,208
11:55:4010.15006586,678.7039,866
11:55:4010.10005515,565.1040,417
11:55:4010.2000330.6040,420
11:55:4010.05002622,633.1040,682
11:55:4710.25003723,813.0041,054
11:55:4710.30002002,060.0041,254
11:55:4710.350028289.8041,282
11:56:4610.10003003,030.0041,582
11:57:2610.00001131,130.0041,695
11:57:2910.20002002,040.0041,895
11:57:2910.25002662,726.5042,161
12:03:1110.000050500.0042,211
12:03:1110.00004224,220.0042,633
12:04:2210.15002002,030.0042,833
12:04:2210.20005885,997.6043,421
12:05:4810.30001001,030.0043,521
12:07:4510.25003003,075.0043,821
12:10:4610.30002002,060.0044,021
12:10:4610.35003003,105.0044,321
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas