LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:06:5710.2500981,004.5032,491
11:08:5210.15001601,624.0032,651
11:08:5210.10001401,414.0032,791
11:12:1010.10007027,090.2033,493
11:12:1010.05002982,994.9033,791
11:13:5010.2500981,004.5033,889
11:21:1210.25001201,230.0034,009
11:28:2810.10001501,515.0034,159
11:28:2810.200040408.0034,199
11:31:5910.20002002,040.0034,399
11:34:0210.200023234.6034,422
11:34:1410.25001,23512,658.7535,657
11:34:1410.30006656,849.5036,322
11:34:1710.3000772.1036,329
11:42:1510.15002442,476.6036,573
11:44:5710.30002002,060.0036,773
11:44:5710.35001,66917,274.1538,442
11:46:5810.35004905,071.5038,932
11:48:3110.25001501,537.5039,082
11:53:0610.25001001,025.0039,182
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas