LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:19:5110.25003513,597.7527,613
10:19:5110.35001,08411,219.4028,697
10:19:5110.400065676.0028,762
10:19:5210.40009009,360.0029,662
10:22:0810.10008808,888.0030,542
10:22:2810.05002002,010.0030,742
10:22:2810.00001001,000.0030,842
10:23:1110.05002002,010.0031,042
10:23:1110.00001001,000.0031,142
10:24:3210.00002502,500.0031,392
10:26:2310.00003233,230.0031,715
10:35:5110.200013132.6031,728
10:53:0310.200091928.2031,819
10:57:3710.2500771.7531,826
10:59:0710.250043440.7531,869
10:59:0710.300057587.1031,926
10:59:1410.20001001,020.0032,026
10:59:1410.20001171,193.4032,143
11:05:5610.10002002,020.0032,343
11:06:5710.200050510.0032,393
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas